Current RAIZ4 price: $1.100
| Date | Average price (ā) | Minimum price (ā) | Maximum price (ā) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4648 | $0.4508 | $0.4787 |
| 2031-01-02 | $0.4554 | $0.4418 | $0.4691 |
| 2031-01-03 | $0.4463 | $0.4329 | $0.4596 |
| 2031-01-04 | $0.4463 | $0.4329 | $0.4596 |
| 2031-01-05 | $0.4463 | $0.4329 | $0.4596 |
| 2031-01-06 | $0.4558 | $0.4422 | $0.4695 |
| 2031-01-07 | $0.4593 | $0.4456 | $0.4731 |
| 2031-01-08 | $0.4692 | $0.4551 | $0.4833 |
| 2031-01-09 | $0.4622 | $0.4483 | $0.4761 |
| 2031-01-10 | $0.4529 | $0.4393 | $0.4665 |
| 2031-01-11 | $0.4438 | $0.4305 | $0.4571 |
| 2031-01-12 | $0.4363 | $0.4233 | $0.4494 |
| 2031-01-13 | $0.4276 | $0.4147 | $0.4404 |
| 2031-01-14 | $0.4194 | $0.4068 | $0.4320 |
| 2031-01-15 | $0.4284 | $0.4156 | $0.4413 |
| 2031-01-16 | $0.4376 | $0.4245 | $0.4507 |
| 2031-01-17 | $0.4470 | $0.4336 | $0.4604 |
| 2031-01-18 | $0.4566 | $0.4429 | $0.4703 |
| 2031-01-19 | $0.4474 | $0.4340 | $0.4608 |
| 2031-01-20 | $0.4570 | $0.4433 | $0.4707 |
| 2031-01-21 | $0.4570 | $0.4433 | $0.4707 |
| 2031-01-22 | $0.4501 | $0.4366 | $0.4636 |
| 2031-01-23 | $0.4597 | $0.4460 | $0.4735 |
| 2031-01-24 | $0.4505 | $0.4370 | $0.4640 |
| 2031-01-25 | $0.4414 | $0.4282 | $0.4547 |
| 2031-01-26 | $0.4414 | $0.4282 | $0.4547 |
| 2031-01-27 | $0.4414 | $0.4282 | $0.4547 |
| 2031-01-28 | $0.4509 | $0.4374 | $0.4644 |
| 2031-01-29 | $0.4544 | $0.4408 | $0.4680 |
| 2031-01-30 | $0.4641 | $0.4502 | $0.4781 |
| 2031-01-31 | $0.4572 | $0.4435 | $0.4709 |
| 2031 February | |||
| 2031-02-01 | $0.4480 | $0.4346 | $0.4615 |
| 2031-02-02 | $0.4390 | $0.4258 | $0.4522 |
| 2031-02-03 | $0.4316 | $0.4187 | $0.4446 |
| 2031-02-04 | $0.4230 | $0.4103 | $0.4357 |
| 2031-02-05 | $0.4149 | $0.4025 | $0.4274 |
| 2031-02-06 | $0.4238 | $0.4111 | $0.4365 |
| 2031-02-07 | $0.4329 | $0.4199 | $0.4459 |
| 2031-02-08 | $0.4422 | $0.4289 | $0.4554 |
| 2031-02-09 | $0.4517 | $0.4381 | $0.4652 |
| 2031-02-10 | $0.4426 | $0.4293 | $0.4559 |
| 2031-02-11 | $0.4521 | $0.4385 | $0.4656 |
| 2031-02-12 | $0.4521 | $0.4385 | $0.4656 |
| 2031-02-13 | $0.4452 | $0.4319 | $0.4586 |
| 2031-02-14 | $0.4548 | $0.4411 | $0.4684 |
| 2031-02-15 | $0.4456 | $0.4323 | $0.4590 |
| 2031-02-16 | $0.4367 | $0.4236 | $0.4498 |
| 2031-02-17 | $0.4367 | $0.4236 | $0.4498 |
| 2031-02-18 | $0.4367 | $0.4236 | $0.4498 |
| 2031-02-19 | $0.4461 | $0.4327 | $0.4594 |
| 2031-02-20 | $0.4495 | $0.4360 | $0.4630 |
| 2031-02-21 | $0.4591 | $0.4454 | $0.4729 |
| 2031-02-22 | $0.4523 | $0.4387 | $0.4658 |
| 2031-02-23 | $0.4432 | $0.4299 | $0.4565 |
| 2031-02-24 | $0.4343 | $0.4213 | $0.4473 |
| 2031-02-25 | $0.4270 | $0.4142 | $0.4398 |
| 2031-02-26 | $0.4184 | $0.4058 | $0.4310 |
| 2031-02-27 | $0.4104 | $0.3981 | $0.4227 |
| 2031-02-28 | $0.4192 | $0.4067 | $0.4318 |
| 2031 March | |||
| 2031-03-01 | $0.4282 | $0.4154 | $0.4411 |
| 2031-03-02 | $0.4374 | $0.4243 | $0.4505 |
| 2031-03-03 | $0.4468 | $0.4334 | $0.4602 |
| 2031-03-04 | $0.4378 | $0.4247 | $0.4510 |
| 2031-03-05 | $0.4472 | $0.4338 | $0.4606 |
| 2031-03-06 | $0.4472 | $0.4338 | $0.4606 |
| 2031-03-07 | $0.4404 | $0.4272 | $0.4536 |
| 2031-03-08 | $0.4499 | $0.4364 | $0.4634 |
| 2031-03-09 | $0.4408 | $0.4276 | $0.4541 |
| 2031-03-10 | $0.4320 | $0.4190 | $0.4449 |
| 2031-03-11 | $0.4320 | $0.4190 | $0.4449 |
| 2031-03-12 | $0.4320 | $0.4190 | $0.4449 |
| 2031-03-13 | $0.4412 | $0.4280 | $0.4545 |
| 2031-03-14 | $0.4446 | $0.4313 | $0.4580 |
| 2031-03-15 | $0.4542 | $0.4406 | $0.4678 |
| 2031-03-16 | $0.4474 | $0.4340 | $0.4608 |
| 2031-03-17 | $0.4384 | $0.4253 | $0.4516 |
| 2031-03-18 | $0.4296 | $0.4167 | $0.4425 |
| 2031-03-19 | $0.4224 | $0.4097 | $0.4351 |
| 2031-03-20 | $0.4139 | $0.4015 | $0.4263 |
| 2031-03-21 | $0.4060 | $0.3938 | $0.4182 |
| 2031-03-22 | $0.4147 | $0.4023 | $0.4272 |
| 2031-03-23 | $0.4236 | $0.4109 | $0.4363 |
| 2031-03-24 | $0.4327 | $0.4197 | $0.4457 |
| 2031-03-25 | $0.4420 | $0.4287 | $0.4552 |
| 2031-03-26 | $0.4331 | $0.4201 | $0.4461 |
| 2031-03-27 | $0.4424 | $0.4291 | $0.4557 |
| 2031-03-28 | $0.4424 | $0.4291 | $0.4557 |
| 2031-03-29 | $0.4357 | $0.4226 | $0.4488 |
| 2031-03-30 | $0.4450 | $0.4317 | $0.4584 |
| 2031-03-31 | $0.4361 | $0.4230 | $0.4492 |
| 2031 April | |||
| 2031-04-01 | $0.4273 | $0.4145 | $0.4401 |
| 2031-04-02 | $0.4273 | $0.4145 | $0.4401 |
| 2031-04-03 | $0.4273 | $0.4145 | $0.4401 |
| 2031-04-04 | $0.4365 | $0.4234 | $0.4496 |
| 2031-04-05 | $0.4398 | $0.4267 | $0.4530 |
| 2031-04-06 | $0.4493 | $0.4358 | $0.4628 |
| 2031-04-07 | $0.4426 | $0.4293 | $0.4559 |
| 2031-04-08 | $0.4337 | $0.4207 | $0.4467 |
| 2031-04-09 | $0.4250 | $0.4122 | $0.4377 |
| 2031-04-10 | $0.4178 | $0.4053 | $0.4304 |
| 2031-04-11 | $0.4094 | $0.3971 | $0.4217 |
| 2031-04-12 | $0.4016 | $0.3896 | $0.4137 |
| 2031-04-13 | $0.4102 | $0.3979 | $0.4226 |
| 2031-04-14 | $0.4190 | $0.4065 | $0.4316 |
| 2031-04-15 | $0.4280 | $0.4152 | $0.4409 |
| 2031-04-16 | $0.4372 | $0.4241 | $0.4503 |
| 2031-04-17 | $0.4284 | $0.4156 | $0.4413 |
| 2031-04-18 | $0.4376 | $0.4245 | $0.4507 |
| 2031-04-19 | $0.4376 | $0.4245 | $0.4507 |
| 2031-04-20 | $0.4310 | $0.4181 | $0.4439 |
| 2031-04-21 | $0.4402 | $0.4270 | $0.4534 |
| 2031-04-22 | $0.4314 | $0.4184 | $0.4443 |
| 2031-04-23 | $0.4227 | $0.4100 | $0.4354 |
| 2031-04-24 | $0.4227 | $0.4100 | $0.4354 |
| 2031-04-25 | $0.4227 | $0.4100 | $0.4354 |
| 2031-04-26 | $0.4318 | $0.4188 | $0.4447 |
| 2031-04-27 | $0.4351 | $0.4221 | $0.4482 |
| 2031-04-28 | $0.4444 | $0.4311 | $0.4578 |
| 2031-04-29 | $0.4378 | $0.4247 | $0.4509 |
| 2031-04-30 | $0.4290 | $0.4161 | $0.4419 |
| 2031 May | |||
| 2031-05-01 | $0.4204 | $0.4078 | $0.4330 |
| 2031-05-02 | $0.4133 | $0.4009 | $0.4257 |
| 2031-05-03 | $0.4050 | $0.3929 | $0.4172 |
| 2031-05-04 | $0.3973 | $0.3854 | $0.4092 |
| 2031-05-05 | $0.4058 | $0.3936 | $0.4180 |
| 2031-05-06 | $0.4145 | $0.4021 | $0.4270 |
| 2031-05-07 | $0.4234 | $0.4107 | $0.4361 |
| 2031-05-08 | $0.4325 | $0.4195 | $0.4455 |
| 2031-05-09 | $0.4238 | $0.4111 | $0.4365 |
| 2031-05-10 | $0.4329 | $0.4199 | $0.4459 |
| 2031-05-11 | $0.4329 | $0.4199 | $0.4459 |
| 2031-05-12 | $0.4263 | $0.4136 | $0.4391 |
| 2031-05-13 | $0.4355 | $0.4224 | $0.4486 |
| 2031-05-14 | $0.4267 | $0.4139 | $0.4395 |
| 2031-05-15 | $0.4182 | $0.4056 | $0.4307 |
| 2031-05-16 | $0.4182 | $0.4056 | $0.4307 |
| 2031-05-17 | $0.4182 | $0.4056 | $0.4307 |
| 2031-05-18 | $0.4271 | $0.4143 | $0.4399 |
| 2031-05-19 | $0.4304 | $0.4175 | $0.4433 |
| 2031-05-20 | $0.4396 | $0.4265 | $0.4528 |
| 2031-05-21 | $0.4331 | $0.4201 | $0.4461 |
| 2031-05-22 | $0.4244 | $0.4117 | $0.4371 |
| 2031-05-23 | $0.4159 | $0.4034 | $0.4283 |
| 2031-05-24 | $0.4089 | $0.3966 | $0.4211 |
| 2031-05-25 | $0.4006 | $0.3886 | $0.4127 |
| 2031-05-26 | $0.3930 | $0.3812 | $0.4048 |
| 2031-05-27 | $0.4014 | $0.3894 | $0.4135 |
| 2031-05-28 | $0.4101 | $0.3978 | $0.4224 |
| 2031-05-29 | $0.4189 | $0.4063 | $0.4314 |
| 2031-05-30 | $0.4278 | $0.4150 | $0.4407 |
| 2031-05-31 | $0.4192 | $0.4067 | $0.4318 |
| 2031 June | |||
| 2031-06-01 | $0.4282 | $0.4154 | $0.4411 |
| 2031-06-02 | $0.4282 | $0.4154 | $0.4411 |
| 2031-06-03 | $0.4217 | $0.4091 | $0.4344 |
| 2031-06-04 | $0.4308 | $0.4179 | $0.4437 |
| 2031-06-05 | $0.4221 | $0.4095 | $0.4348 |
| 2031-06-06 | $0.4136 | $0.4012 | $0.4261 |
| 2031-06-07 | $0.4136 | $0.4012 | $0.4261 |
| 2031-06-08 | $0.4136 | $0.4012 | $0.4261 |
| 2031-06-09 | $0.4225 | $0.4098 | $0.4352 |
| 2031-06-10 | $0.4258 | $0.4130 | $0.4385 |
| 2031-06-11 | $0.4349 | $0.4219 | $0.4480 |
| 2031-06-12 | $0.4284 | $0.4156 | $0.4413 |
| 2031-06-13 | $0.4198 | $0.4072 | $0.4324 |
| 2031-06-14 | $0.4114 | $0.3990 | $0.4237 |
| 2031-06-15 | $0.4045 | $0.3923 | $0.4166 |
| 2031-06-16 | $0.3963 | $0.3844 | $0.4082 |
| 2031-06-17 | $0.3888 | $0.3771 | $0.4004 |
| 2031-06-18 | $0.3971 | $0.3852 | $0.4090 |
| 2031-06-19 | $0.4056 | $0.3935 | $0.4178 |
| 2031-06-20 | $0.4143 | $0.4019 | $0.4268 |
| 2031-06-21 | $0.4232 | $0.4105 | $0.4359 |
| 2031-06-22 | $0.4147 | $0.4023 | $0.4272 |
| 2031-06-23 | $0.4236 | $0.4109 | $0.4363 |
| 2031-06-24 | $0.4236 | $0.4109 | $0.4363 |
| 2031-06-25 | $0.4172 | $0.4047 | $0.4297 |
| 2031-06-26 | $0.4261 | $0.4134 | $0.4389 |
| 2031-06-27 | $0.4176 | $0.4051 | $0.4301 |
| 2031-06-28 | $0.4092 | $0.3969 | $0.4215 |
| 2031-06-29 | $0.4092 | $0.3969 | $0.4215 |
| 2031-06-30 | $0.4092 | $0.3969 | $0.4215 |
| 2031 July | |||
| 2031-07-01 | $0.4180 | $0.4054 | $0.4305 |
| 2031-07-02 | $0.4212 | $0.4085 | $0.4338 |
| 2031-07-03 | $0.4302 | $0.4173 | $0.4431 |
| 2031-07-04 | $0.4238 | $0.4111 | $0.4365 |
| 2031-07-05 | $0.4153 | $0.4028 | $0.4277 |
| 2031-07-06 | $0.4069 | $0.3947 | $0.4191 |
| 2031-07-07 | $0.4001 | $0.3881 | $0.4121 |
| 2031-07-08 | $0.3921 | $0.3803 | $0.4038 |
| 2031-07-09 | $0.3846 | $0.3730 | $0.3961 |
| 2031-07-10 | $0.3928 | $0.3810 | $0.4046 |
| 2031-07-11 | $0.4013 | $0.3892 | $0.4133 |
| 2031-07-12 | $0.4099 | $0.3976 | $0.4222 |
| 2031-07-13 | $0.4187 | $0.4061 | $0.4312 |
| 2031-07-14 | $0.4102 | $0.3979 | $0.4226 |
| 2031-07-15 | $0.4190 | $0.4065 | $0.4316 |
| 2031-07-16 | $0.4190 | $0.4065 | $0.4316 |
| 2031-07-17 | $0.4127 | $0.4003 | $0.4251 |
| 2031-07-18 | $0.4216 | $0.4089 | $0.4342 |
| 2031-07-19 | $0.4131 | $0.4007 | $0.4255 |
| 2031-07-20 | $0.4048 | $0.3926 | $0.4169 |
| 2031-07-21 | $0.4048 | $0.3926 | $0.4169 |
| 2031-07-22 | $0.4048 | $0.3926 | $0.4169 |
| 2031-07-23 | $0.4135 | $0.4011 | $0.4259 |
| 2031-07-24 | $0.4166 | $0.4041 | $0.4291 |
| 2031-07-25 | $0.4256 | $0.4128 | $0.4383 |
| 2031-07-26 | $0.4192 | $0.4067 | $0.4318 |
| 2031-07-27 | $0.4108 | $0.3985 | $0.4231 |
| 2031-07-28 | $0.4025 | $0.3905 | $0.4146 |
| 2031-07-29 | $0.3958 | $0.3839 | $0.4077 |
| 2031-07-30 | $0.3878 | $0.3762 | $0.3995 |
| 2031-07-31 | $0.3804 | $0.3690 | $0.3919 |
| 2031 August | |||
| 2031-08-01 | $0.3886 | $0.3769 | $0.4003 |
| 2031-08-02 | $0.3969 | $0.3850 | $0.4088 |
| 2031-08-03 | $0.4055 | $0.3933 | $0.4176 |
| 2031-08-04 | $0.4141 | $0.4017 | $0.4266 |
| 2031-08-05 | $0.4058 | $0.3936 | $0.4180 |
| 2031-08-06 | $0.4145 | $0.4021 | $0.4270 |
| 2031-08-07 | $0.4145 | $0.4021 | $0.4270 |
| 2031-08-08 | $0.4082 | $0.3960 | $0.4205 |
| 2031-08-09 | $0.4170 | $0.4045 | $0.4295 |
| 2031-08-10 | $0.4086 | $0.3964 | $0.4209 |
| 2031-08-11 | $0.4004 | $0.3884 | $0.4124 |
| 2031-08-12 | $0.4004 | $0.3884 | $0.4124 |
| 2031-08-13 | $0.4004 | $0.3884 | $0.4124 |
| 2031-08-14 | $0.4090 | $0.3967 | $0.4213 |
| 2031-08-15 | $0.4121 | $0.3998 | $0.4245 |
| 2031-08-16 | $0.4210 | $0.4084 | $0.4336 |
| 2031-08-17 | $0.4147 | $0.4023 | $0.4271 |
| 2031-08-18 | $0.4064 | $0.3942 | $0.4186 |
| 2031-08-19 | $0.3982 | $0.3863 | $0.4102 |
| 2031-08-20 | $0.3915 | $0.3798 | $0.4033 |
| 2031-08-21 | $0.3836 | $0.3721 | $0.3952 |
| 2031-08-22 | $0.3763 | $0.3650 | $0.3876 |
| 2031-08-23 | $0.3844 | $0.3729 | $0.3959 |
| 2031-08-24 | $0.3927 | $0.3809 | $0.4044 |
| 2031-08-25 | $0.4011 | $0.3890 | $0.4131 |
| 2031-08-26 | $0.4097 | $0.3974 | $0.4220 |
| 2031-08-27 | $0.4014 | $0.3894 | $0.4135 |
| 2031-08-28 | $0.4101 | $0.3978 | $0.4224 |
| 2031-08-29 | $0.4101 | $0.3978 | $0.4224 |
| 2031-08-30 | $0.4038 | $0.3917 | $0.4160 |
| 2031-08-31 | $0.4125 | $0.4001 | $0.4249 |
| 2031 September | |||
| 2031-09-01 | $0.4042 | $0.3921 | $0.4163 |
| 2031-09-02 | $0.3961 | $0.3842 | $0.4080 |
| 2031-09-03 | $0.3961 | $0.3842 | $0.4080 |
| 2031-09-04 | $0.3961 | $0.3842 | $0.4080 |
| 2031-09-05 | $0.4046 | $0.3925 | $0.4167 |
| 2031-09-06 | $0.4077 | $0.3955 | $0.4199 |
| 2031-09-07 | $0.4165 | $0.4040 | $0.4289 |
| 2031-09-08 | $0.4102 | $0.3979 | $0.4225 |
| 2031-09-09 | $0.4020 | $0.3899 | $0.4141 |
| 2031-09-10 | $0.3939 | $0.3821 | $0.4057 |
| 2031-09-11 | $0.3873 | $0.3757 | $0.3989 |
| 2031-09-12 | $0.3795 | $0.3681 | $0.3909 |
| 2031-09-13 | $0.3723 | $0.3611 | $0.3834 |
| 2031-09-14 | $0.3803 | $0.3689 | $0.3917 |
| 2031-09-15 | $0.3884 | $0.3768 | $0.4001 |
| 2031-09-16 | $0.3968 | $0.3849 | $0.4087 |
| 2031-09-17 | $0.4053 | $0.3931 | $0.4174 |
| 2031-09-18 | $0.3971 | $0.3852 | $0.4090 |
| 2031-09-19 | $0.4056 | $0.3935 | $0.4178 |
| 2031-09-20 | $0.4056 | $0.3935 | $0.4178 |
| 2031-09-21 | $0.3995 | $0.3875 | $0.4115 |
| 2031-09-22 | $0.4081 | $0.3958 | $0.4203 |
| 2031-09-23 | $0.3999 | $0.3879 | $0.4119 |
| 2031-09-24 | $0.3918 | $0.3801 | $0.4036 |