Current RAIZ4 price: $1.100
| Date | Average price (ā) | Minimum price (ā) | Maximum price (ā) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5446 | $0.5282 | $0.5609 |
| 2030-01-02 | $0.5336 | $0.5176 | $0.5496 |
| 2030-01-03 | $0.5246 | $0.5089 | $0.5404 |
| 2030-01-04 | $0.5141 | $0.4987 | $0.5295 |
| 2030-01-05 | $0.5043 | $0.4892 | $0.5194 |
| 2030-01-06 | $0.5151 | $0.4997 | $0.5306 |
| 2030-01-07 | $0.5262 | $0.5104 | $0.5420 |
| 2030-01-08 | $0.5375 | $0.5213 | $0.5536 |
| 2030-01-09 | $0.5490 | $0.5325 | $0.5655 |
| 2030-01-10 | $0.5380 | $0.5218 | $0.5541 |
| 2030-01-11 | $0.5495 | $0.5330 | $0.5660 |
| 2030-01-12 | $0.5495 | $0.5330 | $0.5660 |
| 2030-01-13 | $0.5412 | $0.5249 | $0.5574 |
| 2030-01-14 | $0.5528 | $0.5362 | $0.5694 |
| 2030-01-15 | $0.5417 | $0.5254 | $0.5579 |
| 2030-01-16 | $0.5308 | $0.5149 | $0.5467 |
| 2030-01-17 | $0.5308 | $0.5149 | $0.5467 |
| 2030-01-18 | $0.5308 | $0.5149 | $0.5467 |
| 2030-01-19 | $0.5422 | $0.5259 | $0.5584 |
| 2030-01-20 | $0.5463 | $0.5300 | $0.5627 |
| 2030-01-21 | $0.5581 | $0.5413 | $0.5748 |
| 2030-01-22 | $0.5497 | $0.5332 | $0.5662 |
| 2030-01-23 | $0.5387 | $0.5225 | $0.5548 |
| 2030-01-24 | $0.5279 | $0.5120 | $0.5437 |
| 2030-01-25 | $0.5190 | $0.5034 | $0.5346 |
| 2030-01-26 | $0.5086 | $0.4933 | $0.5238 |
| 2030-01-27 | $0.4989 | $0.4839 | $0.5138 |
| 2030-01-28 | $0.5096 | $0.4943 | $0.5249 |
| 2030-01-29 | $0.5205 | $0.5049 | $0.5361 |
| 2030-01-30 | $0.5317 | $0.5157 | $0.5476 |
| 2030-01-31 | $0.5431 | $0.5268 | $0.5594 |
| 2030 February | |||
| 2030-02-01 | $0.5322 | $0.5162 | $0.5481 |
| 2030-02-02 | $0.5436 | $0.5273 | $0.5599 |
| 2030-02-03 | $0.5436 | $0.5273 | $0.5599 |
| 2030-02-04 | $0.5353 | $0.5193 | $0.5514 |
| 2030-02-05 | $0.5468 | $0.5304 | $0.5632 |
| 2030-02-06 | $0.5358 | $0.5198 | $0.5519 |
| 2030-02-07 | $0.5251 | $0.5093 | $0.5408 |
| 2030-02-08 | $0.5251 | $0.5093 | $0.5408 |
| 2030-02-09 | $0.5251 | $0.5093 | $0.5408 |
| 2030-02-10 | $0.5363 | $0.5202 | $0.5524 |
| 2030-02-11 | $0.5405 | $0.5242 | $0.5567 |
| 2030-02-12 | $0.5520 | $0.5355 | $0.5686 |
| 2030-02-13 | $0.5438 | $0.5275 | $0.5601 |
| 2030-02-14 | $0.5329 | $0.5169 | $0.5489 |
| 2030-02-15 | $0.5222 | $0.5065 | $0.5378 |
| 2030-02-16 | $0.5134 | $0.4980 | $0.5288 |
| 2030-02-17 | $0.5031 | $0.4880 | $0.5182 |
| 2030-02-18 | $0.4935 | $0.4787 | $0.5083 |
| 2030-02-19 | $0.5041 | $0.4890 | $0.5192 |
| 2030-02-20 | $0.5149 | $0.4994 | $0.5303 |
| 2030-02-21 | $0.5259 | $0.5102 | $0.5417 |
| 2030-02-22 | $0.5372 | $0.5211 | $0.5533 |
| 2030-02-23 | $0.5264 | $0.5106 | $0.5422 |
| 2030-02-24 | $0.5377 | $0.5216 | $0.5538 |
| 2030-02-25 | $0.5377 | $0.5216 | $0.5538 |
| 2030-02-26 | $0.5296 | $0.5137 | $0.5455 |
| 2030-02-27 | $0.5409 | $0.5247 | $0.5572 |
| 2030-02-28 | $0.5301 | $0.5142 | $0.5460 |
| 2030 March | |||
| 2030-03-01 | $0.5194 | $0.5038 | $0.5350 |
| 2030-03-02 | $0.5194 | $0.5038 | $0.5350 |
| 2030-03-03 | $0.5194 | $0.5038 | $0.5350 |
| 2030-03-04 | $0.5305 | $0.5146 | $0.5465 |
| 2030-03-05 | $0.5346 | $0.5186 | $0.5507 |
| 2030-03-06 | $0.5461 | $0.5297 | $0.5625 |
| 2030-03-07 | $0.5379 | $0.5218 | $0.5541 |
| 2030-03-08 | $0.5271 | $0.5113 | $0.5429 |
| 2030-03-09 | $0.5165 | $0.5010 | $0.5320 |
| 2030-03-10 | $0.5079 | $0.4926 | $0.5231 |
| 2030-03-11 | $0.4976 | $0.4827 | $0.5126 |
| 2030-03-12 | $0.4882 | $0.4735 | $0.5028 |
| 2030-03-13 | $0.4986 | $0.4837 | $0.5136 |
| 2030-03-14 | $0.5093 | $0.4941 | $0.5246 |
| 2030-03-15 | $0.5203 | $0.5047 | $0.5359 |
| 2030-03-16 | $0.5314 | $0.5155 | $0.5474 |
| 2030-03-17 | $0.5207 | $0.5051 | $0.5364 |
| 2030-03-18 | $0.5319 | $0.5160 | $0.5479 |
| 2030-03-19 | $0.5319 | $0.5160 | $0.5479 |
| 2030-03-20 | $0.5239 | $0.5081 | $0.5396 |
| 2030-03-21 | $0.5351 | $0.5190 | $0.5511 |
| 2030-03-22 | $0.5243 | $0.5086 | $0.5401 |
| 2030-03-23 | $0.5138 | $0.4984 | $0.5292 |
| 2030-03-24 | $0.5138 | $0.4984 | $0.5292 |
| 2030-03-25 | $0.5138 | $0.4984 | $0.5292 |
| 2030-03-26 | $0.5248 | $0.5091 | $0.5406 |
| 2030-03-27 | $0.5289 | $0.5130 | $0.5447 |
| 2030-03-28 | $0.5402 | $0.5240 | $0.5564 |
| 2030-03-29 | $0.5321 | $0.5162 | $0.5481 |
| 2030-03-30 | $0.5214 | $0.5058 | $0.5371 |
| 2030-03-31 | $0.5110 | $0.4956 | $0.5263 |
| 2030 April | |||
| 2030-04-01 | $0.5024 | $0.4873 | $0.5175 |
| 2030-04-02 | $0.4923 | $0.4775 | $0.5071 |
| 2030-04-03 | $0.4829 | $0.4684 | $0.4974 |
| 2030-04-04 | $0.4933 | $0.4785 | $0.5081 |
| 2030-04-05 | $0.5038 | $0.4887 | $0.5190 |
| 2030-04-06 | $0.5147 | $0.4992 | $0.5301 |
| 2030-04-07 | $0.5257 | $0.5099 | $0.5415 |
| 2030-04-08 | $0.5151 | $0.4997 | $0.5306 |
| 2030-04-09 | $0.5262 | $0.5104 | $0.5420 |
| 2030-04-10 | $0.5262 | $0.5104 | $0.5420 |
| 2030-04-11 | $0.5182 | $0.5027 | $0.5338 |
| 2030-04-12 | $0.5293 | $0.5134 | $0.5452 |
| 2030-04-13 | $0.5187 | $0.5031 | $0.5342 |
| 2030-04-14 | $0.5083 | $0.4930 | $0.5235 |
| 2030-04-15 | $0.5083 | $0.4930 | $0.5235 |
| 2030-04-16 | $0.5083 | $0.4930 | $0.5235 |
| 2030-04-17 | $0.5192 | $0.5036 | $0.5347 |
| 2030-04-18 | $0.5232 | $0.5075 | $0.5389 |
| 2030-04-19 | $0.5344 | $0.5183 | $0.5504 |
| 2030-04-20 | $0.5264 | $0.5106 | $0.5422 |
| 2030-04-21 | $0.5158 | $0.5004 | $0.5313 |
| 2030-04-22 | $0.5055 | $0.4903 | $0.5206 |
| 2030-04-23 | $0.4970 | $0.4821 | $0.5119 |
| 2030-04-24 | $0.4870 | $0.4724 | $0.5016 |
| 2030-04-25 | $0.4777 | $0.4634 | $0.4920 |
| 2030-04-26 | $0.4879 | $0.4733 | $0.5026 |
| 2030-04-27 | $0.4984 | $0.4835 | $0.5134 |
| 2030-04-28 | $0.5091 | $0.4938 | $0.5244 |
| 2030-04-29 | $0.5200 | $0.5044 | $0.5356 |
| 2030-04-30 | $0.5096 | $0.4943 | $0.5249 |
| 2030 May | |||
| 2030-05-01 | $0.5205 | $0.5049 | $0.5361 |
| 2030-05-02 | $0.5205 | $0.5049 | $0.5361 |
| 2030-05-03 | $0.5126 | $0.4972 | $0.5280 |
| 2030-05-04 | $0.5236 | $0.5079 | $0.5393 |
| 2030-05-05 | $0.5131 | $0.4977 | $0.5285 |
| 2030-05-06 | $0.5028 | $0.4877 | $0.5179 |
| 2030-05-07 | $0.5028 | $0.4877 | $0.5179 |
| 2030-05-08 | $0.5028 | $0.4877 | $0.5179 |
| 2030-05-09 | $0.5136 | $0.4982 | $0.5290 |
| 2030-05-10 | $0.5175 | $0.5020 | $0.5330 |
| 2030-05-11 | $0.5286 | $0.5128 | $0.5445 |
| 2030-05-12 | $0.5207 | $0.5051 | $0.5364 |
| 2030-05-13 | $0.5103 | $0.4950 | $0.5256 |
| 2030-05-14 | $0.5000 | $0.4850 | $0.5150 |
| 2030-05-15 | $0.4916 | $0.4769 | $0.5064 |
| 2030-05-16 | $0.4817 | $0.4673 | $0.4962 |
| 2030-05-17 | $0.4725 | $0.4584 | $0.4867 |
| 2030-05-18 | $0.4827 | $0.4682 | $0.4972 |
| 2030-05-19 | $0.4930 | $0.4782 | $0.5078 |
| 2030-05-20 | $0.5036 | $0.4885 | $0.5187 |
| 2030-05-21 | $0.5144 | $0.4990 | $0.5299 |
| 2030-05-22 | $0.5041 | $0.4890 | $0.5192 |
| 2030-05-23 | $0.5149 | $0.4994 | $0.5303 |
| 2030-05-24 | $0.5149 | $0.4994 | $0.5303 |
| 2030-05-25 | $0.5071 | $0.4919 | $0.5223 |
| 2030-05-26 | $0.5180 | $0.5024 | $0.5335 |
| 2030-05-27 | $0.5076 | $0.4923 | $0.5228 |
| 2030-05-28 | $0.4974 | $0.4824 | $0.5123 |
| 2030-05-29 | $0.4974 | $0.4824 | $0.5123 |
| 2030-05-30 | $0.4974 | $0.4824 | $0.5123 |
| 2030-05-31 | $0.5080 | $0.4928 | $0.5233 |
| 2030 June | |||
| 2030-06-01 | $0.5119 | $0.4966 | $0.5273 |
| 2030-06-02 | $0.5229 | $0.5072 | $0.5386 |
| 2030-06-03 | $0.5151 | $0.4997 | $0.5306 |
| 2030-06-04 | $0.5048 | $0.4896 | $0.5199 |
| 2030-06-05 | $0.4946 | $0.4798 | $0.5095 |
| 2030-06-06 | $0.4863 | $0.4717 | $0.5009 |
| 2030-06-07 | $0.4765 | $0.4622 | $0.4908 |
| 2030-06-08 | $0.4675 | $0.4534 | $0.4815 |
| 2030-06-09 | $0.4775 | $0.4632 | $0.4918 |
| 2030-06-10 | $0.4877 | $0.4731 | $0.5024 |
| 2030-06-11 | $0.4982 | $0.4832 | $0.5131 |
| 2030-06-12 | $0.5089 | $0.4936 | $0.5241 |
| 2030-06-13 | $0.4986 | $0.4837 | $0.5136 |
| 2030-06-14 | $0.5093 | $0.4941 | $0.5246 |
| 2030-06-15 | $0.5093 | $0.4941 | $0.5246 |
| 2030-06-16 | $0.5016 | $0.4866 | $0.5167 |
| 2030-06-17 | $0.5124 | $0.4970 | $0.5278 |
| 2030-06-18 | $0.5021 | $0.4870 | $0.5172 |
| 2030-06-19 | $0.4920 | $0.4772 | $0.5068 |
| 2030-06-20 | $0.4920 | $0.4772 | $0.5068 |
| 2030-06-21 | $0.4920 | $0.4772 | $0.5068 |
| 2030-06-22 | $0.5026 | $0.4875 | $0.5176 |
| 2030-06-23 | $0.5064 | $0.4912 | $0.5216 |
| 2030-06-24 | $0.5173 | $0.5018 | $0.5328 |
| 2030-06-25 | $0.5096 | $0.4943 | $0.5248 |
| 2030-06-26 | $0.4993 | $0.4843 | $0.5143 |
| 2030-06-27 | $0.4893 | $0.4746 | $0.5040 |
| 2030-06-28 | $0.4811 | $0.4666 | $0.4955 |
| 2030-06-29 | $0.4714 | $0.4573 | $0.4855 |
| 2030-06-30 | $0.4624 | $0.4485 | $0.4763 |
| 2030 July | |||
| 2030-07-01 | $0.4723 | $0.4582 | $0.4865 |
| 2030-07-02 | $0.4825 | $0.4680 | $0.4969 |
| 2030-07-03 | $0.4928 | $0.4780 | $0.5076 |
| 2030-07-04 | $0.5034 | $0.4883 | $0.5185 |
| 2030-07-05 | $0.4933 | $0.4785 | $0.5081 |
| 2030-07-06 | $0.5039 | $0.4887 | $0.5190 |
| 2030-07-07 | $0.5039 | $0.4887 | $0.5190 |
| 2030-07-08 | $0.4962 | $0.4813 | $0.5111 |
| 2030-07-09 | $0.5069 | $0.4917 | $0.5221 |
| 2030-07-10 | $0.4967 | $0.4818 | $0.5116 |
| 2030-07-11 | $0.4867 | $0.4721 | $0.5013 |
| 2030-07-12 | $0.4867 | $0.4721 | $0.5013 |
| 2030-07-13 | $0.4867 | $0.4721 | $0.5013 |
| 2030-07-14 | $0.4971 | $0.4822 | $0.5120 |
| 2030-07-15 | $0.5010 | $0.4859 | $0.5160 |
| 2030-07-16 | $0.5117 | $0.4964 | $0.5271 |
| 2030-07-17 | $0.5041 | $0.4889 | $0.5192 |
| 2030-07-18 | $0.4939 | $0.4791 | $0.5088 |
| 2030-07-19 | $0.4840 | $0.4695 | $0.4985 |
| 2030-07-20 | $0.4759 | $0.4616 | $0.4901 |
| 2030-07-21 | $0.4663 | $0.4523 | $0.4803 |
| 2030-07-22 | $0.4574 | $0.4437 | $0.4711 |
| 2030-07-23 | $0.4672 | $0.4532 | $0.4813 |
| 2030-07-24 | $0.4773 | $0.4629 | $0.4916 |
| 2030-07-25 | $0.4875 | $0.4729 | $0.5021 |
| 2030-07-26 | $0.4980 | $0.4830 | $0.5129 |
| 2030-07-27 | $0.4880 | $0.4733 | $0.5026 |
| 2030-07-28 | $0.4984 | $0.4835 | $0.5134 |
| 2030-07-29 | $0.4984 | $0.4835 | $0.5134 |
| 2030-07-30 | $0.4909 | $0.4761 | $0.5056 |
| 2030-07-31 | $0.5014 | $0.4864 | $0.5164 |
| 2030 August | |||
| 2030-08-01 | $0.4913 | $0.4766 | $0.5061 |
| 2030-08-02 | $0.4814 | $0.4670 | $0.4959 |
| 2030-08-03 | $0.4814 | $0.4670 | $0.4959 |
| 2030-08-04 | $0.4814 | $0.4670 | $0.4959 |
| 2030-08-05 | $0.4918 | $0.4770 | $0.5065 |
| 2030-08-06 | $0.4956 | $0.4807 | $0.5104 |
| 2030-08-07 | $0.5062 | $0.4910 | $0.5214 |
| 2030-08-08 | $0.4986 | $0.4837 | $0.5136 |
| 2030-08-09 | $0.4886 | $0.4740 | $0.5033 |
| 2030-08-10 | $0.4788 | $0.4644 | $0.4932 |
| 2030-08-11 | $0.4707 | $0.4566 | $0.4849 |
| 2030-08-12 | $0.4613 | $0.4474 | $0.4751 |
| 2030-08-13 | $0.4525 | $0.4389 | $0.4661 |
| 2030-08-14 | $0.4622 | $0.4483 | $0.4761 |
| 2030-08-15 | $0.4721 | $0.4580 | $0.4863 |
| 2030-08-16 | $0.4822 | $0.4678 | $0.4967 |
| 2030-08-17 | $0.4926 | $0.4778 | $0.5074 |
| 2030-08-18 | $0.4827 | $0.4682 | $0.4972 |
| 2030-08-19 | $0.4930 | $0.4783 | $0.5078 |
| 2030-08-20 | $0.4930 | $0.4783 | $0.5078 |
| 2030-08-21 | $0.4856 | $0.4710 | $0.5001 |
| 2030-08-22 | $0.4960 | $0.4811 | $0.5109 |
| 2030-08-23 | $0.4860 | $0.4714 | $0.5006 |
| 2030-08-24 | $0.4763 | $0.4620 | $0.4905 |
| 2030-08-25 | $0.4763 | $0.4620 | $0.4905 |
| 2030-08-26 | $0.4763 | $0.4620 | $0.4905 |
| 2030-08-27 | $0.4865 | $0.4719 | $0.5011 |
| 2030-08-28 | $0.4902 | $0.4755 | $0.5049 |
| 2030-08-29 | $0.5007 | $0.4857 | $0.5158 |
| 2030-08-30 | $0.4933 | $0.4785 | $0.5081 |
| 2030-08-31 | $0.4833 | $0.4688 | $0.4978 |
| 2030 September | |||
| 2030-09-01 | $0.4736 | $0.4594 | $0.4878 |
| 2030-09-02 | $0.4657 | $0.4517 | $0.4796 |
| 2030-09-03 | $0.4563 | $0.4426 | $0.4700 |
| 2030-09-04 | $0.4476 | $0.4342 | $0.4610 |
| 2030-09-05 | $0.4572 | $0.4435 | $0.4709 |
| 2030-09-06 | $0.4670 | $0.4530 | $0.4810 |
| 2030-09-07 | $0.4770 | $0.4627 | $0.4914 |
| 2030-09-08 | $0.4873 | $0.4727 | $0.5019 |
| 2030-09-09 | $0.4775 | $0.4632 | $0.4918 |
| 2030-09-10 | $0.4877 | $0.4731 | $0.5024 |
| 2030-09-11 | $0.4877 | $0.4731 | $0.5024 |
| 2030-09-12 | $0.4803 | $0.4659 | $0.4947 |
| 2030-09-13 | $0.4906 | $0.4759 | $0.5054 |
| 2030-09-14 | $0.4808 | $0.4664 | $0.4952 |
| 2030-09-15 | $0.4711 | $0.4570 | $0.4853 |
| 2030-09-16 | $0.4711 | $0.4570 | $0.4853 |
| 2030-09-17 | $0.4711 | $0.4570 | $0.4853 |
| 2030-09-18 | $0.4812 | $0.4668 | $0.4957 |
| 2030-09-19 | $0.4849 | $0.4704 | $0.4995 |
| 2030-09-20 | $0.4953 | $0.4805 | $0.5102 |
| 2030-09-21 | $0.4879 | $0.4733 | $0.5026 |
| 2030-09-22 | $0.4781 | $0.4638 | $0.4925 |
| 2030-09-23 | $0.4685 | $0.4545 | $0.4826 |
| 2030-09-24 | $0.4606 | $0.4468 | $0.4745 |