Current RAIZ4 price: $1.100
| Date | Average price (ā) | Minimum price (ā) | Maximum price (ā) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.6468 | $0.6274 | $0.6662 |
| 2029-01-02 | $0.6607 | $0.6409 | $0.6805 |
| 2029-01-03 | $0.6607 | $0.6409 | $0.6805 |
| 2029-01-04 | $0.6507 | $0.6312 | $0.6702 |
| 2029-01-05 | $0.6646 | $0.6447 | $0.6846 |
| 2029-01-06 | $0.6513 | $0.6318 | $0.6708 |
| 2029-01-07 | $0.6382 | $0.6191 | $0.6573 |
| 2029-01-08 | $0.6382 | $0.6191 | $0.6573 |
| 2029-01-09 | $0.6382 | $0.6191 | $0.6573 |
| 2029-01-10 | $0.6519 | $0.6323 | $0.6714 |
| 2029-01-11 | $0.6569 | $0.6372 | $0.6766 |
| 2029-01-12 | $0.6710 | $0.6509 | $0.6911 |
| 2029-01-13 | $0.6610 | $0.6412 | $0.6808 |
| 2029-01-14 | $0.6477 | $0.6283 | $0.6671 |
| 2029-01-15 | $0.6347 | $0.6156 | $0.6537 |
| 2029-01-16 | $0.6240 | $0.6053 | $0.6427 |
| 2029-01-17 | $0.6115 | $0.5931 | $0.6298 |
| 2029-01-18 | $0.5998 | $0.5818 | $0.6178 |
| 2029-01-19 | $0.6127 | $0.5943 | $0.6311 |
| 2029-01-20 | $0.6258 | $0.6071 | $0.6446 |
| 2029-01-21 | $0.6393 | $0.6201 | $0.6584 |
| 2029-01-22 | $0.6530 | $0.6334 | $0.6726 |
| 2029-01-23 | $0.6399 | $0.6207 | $0.6590 |
| 2029-01-24 | $0.6536 | $0.6340 | $0.6732 |
| 2029-01-25 | $0.6536 | $0.6340 | $0.6732 |
| 2029-01-26 | $0.6437 | $0.6244 | $0.6630 |
| 2029-01-27 | $0.6575 | $0.6378 | $0.6772 |
| 2029-01-28 | $0.6443 | $0.6249 | $0.6636 |
| 2029-01-29 | $0.6313 | $0.6124 | $0.6503 |
| 2029-01-30 | $0.6313 | $0.6124 | $0.6503 |
| 2029-01-31 | $0.6313 | $0.6124 | $0.6503 |
| 2029 February | |||
| 2029-02-01 | $0.6449 | $0.6255 | $0.6642 |
| 2029-02-02 | $0.6498 | $0.6303 | $0.6693 |
| 2029-02-03 | $0.6638 | $0.6439 | $0.6837 |
| 2029-02-04 | $0.6539 | $0.6342 | $0.6735 |
| 2029-02-05 | $0.6407 | $0.6215 | $0.6599 |
| 2029-02-06 | $0.6278 | $0.6090 | $0.6467 |
| 2029-02-07 | $0.6173 | $0.5988 | $0.6358 |
| 2029-02-08 | $0.6049 | $0.5867 | $0.6230 |
| 2029-02-09 | $0.5934 | $0.5756 | $0.6112 |
| 2029-02-10 | $0.6061 | $0.5879 | $0.6243 |
| 2029-02-11 | $0.6191 | $0.6005 | $0.6377 |
| 2029-02-12 | $0.6324 | $0.6134 | $0.6513 |
| 2029-02-13 | $0.6459 | $0.6266 | $0.6653 |
| 2029-02-14 | $0.6330 | $0.6140 | $0.6519 |
| 2029-02-15 | $0.6465 | $0.6271 | $0.6659 |
| 2029-02-16 | $0.6465 | $0.6271 | $0.6659 |
| 2029-02-17 | $0.6367 | $0.6176 | $0.6558 |
| 2029-02-18 | $0.6504 | $0.6309 | $0.6699 |
| 2029-02-19 | $0.6373 | $0.6182 | $0.6564 |
| 2029-02-20 | $0.6245 | $0.6058 | $0.6432 |
| 2029-02-21 | $0.6245 | $0.6058 | $0.6432 |
| 2029-02-22 | $0.6245 | $0.6058 | $0.6432 |
| 2029-02-23 | $0.6379 | $0.6188 | $0.6570 |
| 2029-02-24 | $0.6428 | $0.6235 | $0.6621 |
| 2029-02-25 | $0.6566 | $0.6369 | $0.6763 |
| 2029-02-26 | $0.6468 | $0.6274 | $0.6662 |
| 2029-02-27 | $0.6338 | $0.6148 | $0.6528 |
| 2029-02-28 | $0.6211 | $0.6024 | $0.6397 |
| 2029 March | |||
| 2029-03-01 | $0.6106 | $0.5923 | $0.6289 |
| 2029-03-02 | $0.5984 | $0.5804 | $0.6163 |
| 2029-03-03 | $0.5870 | $0.5694 | $0.6046 |
| 2029-03-04 | $0.5996 | $0.5816 | $0.6175 |
| 2029-03-05 | $0.6124 | $0.5940 | $0.6308 |
| 2029-03-06 | $0.6256 | $0.6068 | $0.6443 |
| 2029-03-07 | $0.6390 | $0.6198 | $0.6581 |
| 2029-03-08 | $0.6261 | $0.6073 | $0.6449 |
| 2029-03-09 | $0.6396 | $0.6204 | $0.6587 |
| 2029-03-10 | $0.6396 | $0.6204 | $0.6587 |
| 2029-03-11 | $0.6299 | $0.6110 | $0.6488 |
| 2029-03-12 | $0.6434 | $0.6241 | $0.6627 |
| 2029-03-13 | $0.6304 | $0.6115 | $0.6494 |
| 2029-03-14 | $0.6178 | $0.5992 | $0.6363 |
| 2029-03-15 | $0.6178 | $0.5992 | $0.6363 |
| 2029-03-16 | $0.6178 | $0.5992 | $0.6363 |
| 2029-03-17 | $0.6310 | $0.6121 | $0.6500 |
| 2029-03-18 | $0.6359 | $0.6168 | $0.6550 |
| 2029-03-19 | $0.6495 | $0.6300 | $0.6690 |
| 2029-03-20 | $0.6398 | $0.6206 | $0.6590 |
| 2029-03-21 | $0.6270 | $0.6082 | $0.6458 |
| 2029-03-22 | $0.6144 | $0.5959 | $0.6328 |
| 2029-03-23 | $0.6040 | $0.5859 | $0.6222 |
| 2029-03-24 | $0.5919 | $0.5741 | $0.6097 |
| 2029-03-25 | $0.5806 | $0.5632 | $0.5981 |
| 2029-03-26 | $0.5931 | $0.5753 | $0.6109 |
| 2029-03-27 | $0.6058 | $0.5876 | $0.6240 |
| 2029-03-28 | $0.6188 | $0.6002 | $0.6374 |
| 2029-03-29 | $0.6321 | $0.6131 | $0.6510 |
| 2029-03-30 | $0.6194 | $0.6008 | $0.6380 |
| 2029-03-31 | $0.6327 | $0.6137 | $0.6516 |
| 2029 April | |||
| 2029-04-01 | $0.6327 | $0.6137 | $0.6516 |
| 2029-04-02 | $0.6231 | $0.6044 | $0.6418 |
| 2029-04-03 | $0.6364 | $0.6174 | $0.6555 |
| 2029-04-04 | $0.6237 | $0.6049 | $0.6424 |
| 2029-04-05 | $0.6111 | $0.5928 | $0.6295 |
| 2029-04-06 | $0.6111 | $0.5928 | $0.6295 |
| 2029-04-07 | $0.6111 | $0.5928 | $0.6295 |
| 2029-04-08 | $0.6242 | $0.6055 | $0.6430 |
| 2029-04-09 | $0.6290 | $0.6102 | $0.6479 |
| 2029-04-10 | $0.6425 | $0.6232 | $0.6618 |
| 2029-04-11 | $0.6329 | $0.6139 | $0.6519 |
| 2029-04-12 | $0.6202 | $0.6016 | $0.6388 |
| 2029-04-13 | $0.6077 | $0.5895 | $0.6260 |
| 2029-04-14 | $0.5975 | $0.5796 | $0.6155 |
| 2029-04-15 | $0.5855 | $0.5680 | $0.6031 |
| 2029-04-16 | $0.5744 | $0.5571 | $0.5916 |
| 2029-04-17 | $0.5867 | $0.5691 | $0.6043 |
| 2029-04-18 | $0.5993 | $0.5813 | $0.6173 |
| 2029-04-19 | $0.6121 | $0.5938 | $0.6305 |
| 2029-04-20 | $0.6253 | $0.6065 | $0.6440 |
| 2029-04-21 | $0.6127 | $0.5943 | $0.6311 |
| 2029-04-22 | $0.6258 | $0.6071 | $0.6446 |
| 2029-04-23 | $0.6258 | $0.6071 | $0.6446 |
| 2029-04-24 | $0.6164 | $0.5979 | $0.6348 |
| 2029-04-25 | $0.6296 | $0.6107 | $0.6485 |
| 2029-04-26 | $0.6169 | $0.5984 | $0.6354 |
| 2029-04-27 | $0.6045 | $0.5864 | $0.6227 |
| 2029-04-28 | $0.6045 | $0.5864 | $0.6227 |
| 2029-04-29 | $0.6045 | $0.5864 | $0.6227 |
| 2029-04-30 | $0.6175 | $0.5990 | $0.6360 |
| 2029 May | |||
| 2029-05-01 | $0.6222 | $0.6036 | $0.6409 |
| 2029-05-02 | $0.6356 | $0.6165 | $0.6547 |
| 2029-05-03 | $0.6261 | $0.6073 | $0.6449 |
| 2029-05-04 | $0.6135 | $0.5951 | $0.6319 |
| 2029-05-05 | $0.6012 | $0.5832 | $0.6192 |
| 2029-05-06 | $0.5911 | $0.5734 | $0.6088 |
| 2029-05-07 | $0.5792 | $0.5618 | $0.5966 |
| 2029-05-08 | $0.5682 | $0.5511 | $0.5852 |
| 2029-05-09 | $0.5804 | $0.5630 | $0.5978 |
| 2029-05-10 | $0.5928 | $0.5750 | $0.6106 |
| 2029-05-11 | $0.6055 | $0.5874 | $0.6237 |
| 2029-05-12 | $0.6185 | $0.6000 | $0.6371 |
| 2029-05-13 | $0.6061 | $0.5879 | $0.6243 |
| 2029-05-14 | $0.6191 | $0.6005 | $0.6377 |
| 2029-05-15 | $0.6191 | $0.6005 | $0.6377 |
| 2029-05-16 | $0.6097 | $0.5914 | $0.6280 |
| 2029-05-17 | $0.6228 | $0.6041 | $0.6415 |
| 2029-05-18 | $0.6103 | $0.5920 | $0.6286 |
| 2029-05-19 | $0.5980 | $0.5801 | $0.6160 |
| 2029-05-20 | $0.5980 | $0.5801 | $0.6160 |
| 2029-05-21 | $0.5980 | $0.5801 | $0.6160 |
| 2029-05-22 | $0.6108 | $0.5925 | $0.6292 |
| 2029-05-23 | $0.6155 | $0.5971 | $0.6340 |
| 2029-05-24 | $0.6287 | $0.6099 | $0.6476 |
| 2029-05-25 | $0.6194 | $0.6008 | $0.6379 |
| 2029-05-26 | $0.6069 | $0.5887 | $0.6251 |
| 2029-05-27 | $0.5947 | $0.5769 | $0.6126 |
| 2029-05-28 | $0.5847 | $0.5672 | $0.6023 |
| 2029-05-29 | $0.5730 | $0.5558 | $0.5902 |
| 2029-05-30 | $0.5621 | $0.5452 | $0.5789 |
| 2029-05-31 | $0.5741 | $0.5569 | $0.5913 |
| 2029 June | |||
| 2029-06-01 | $0.5864 | $0.5688 | $0.6040 |
| 2029-06-02 | $0.5990 | $0.5810 | $0.6170 |
| 2029-06-03 | $0.6119 | $0.5935 | $0.6302 |
| 2029-06-04 | $0.5996 | $0.5816 | $0.6175 |
| 2029-06-05 | $0.6124 | $0.5940 | $0.6308 |
| 2029-06-06 | $0.6124 | $0.5940 | $0.6308 |
| 2029-06-07 | $0.6031 | $0.5850 | $0.6212 |
| 2029-06-08 | $0.6161 | $0.5976 | $0.6346 |
| 2029-06-09 | $0.6037 | $0.5856 | $0.6218 |
| 2029-06-10 | $0.5916 | $0.5738 | $0.6093 |
| 2029-06-11 | $0.5916 | $0.5738 | $0.6093 |
| 2029-06-12 | $0.5916 | $0.5738 | $0.6093 |
| 2029-06-13 | $0.6043 | $0.5861 | $0.6224 |
| 2029-06-14 | $0.6089 | $0.5906 | $0.6272 |
| 2029-06-15 | $0.6220 | $0.6033 | $0.6406 |
| 2029-06-16 | $0.6127 | $0.5943 | $0.6311 |
| 2029-06-17 | $0.6004 | $0.5824 | $0.6184 |
| 2029-06-18 | $0.5883 | $0.5707 | $0.6059 |
| 2029-06-19 | $0.5784 | $0.5611 | $0.5958 |
| 2029-06-20 | $0.5668 | $0.5498 | $0.5838 |
| 2029-06-21 | $0.5560 | $0.5393 | $0.5727 |
| 2029-06-22 | $0.5679 | $0.5509 | $0.5850 |
| 2029-06-23 | $0.5801 | $0.5627 | $0.5975 |
| 2029-06-24 | $0.5925 | $0.5748 | $0.6103 |
| 2029-06-25 | $0.6053 | $0.5871 | $0.6234 |
| 2029-06-26 | $0.5931 | $0.5753 | $0.6109 |
| 2029-06-27 | $0.6058 | $0.5876 | $0.6240 |
| 2029-06-28 | $0.6058 | $0.5876 | $0.6240 |
| 2029-06-29 | $0.5966 | $0.5787 | $0.6145 |
| 2029-06-30 | $0.6094 | $0.5912 | $0.6277 |
| 2029 July | |||
| 2029-07-01 | $0.5972 | $0.5793 | $0.6151 |
| 2029-07-02 | $0.5852 | $0.5676 | $0.6027 |
| 2029-07-03 | $0.5852 | $0.5676 | $0.6027 |
| 2029-07-04 | $0.5852 | $0.5676 | $0.6027 |
| 2029-07-05 | $0.5977 | $0.5798 | $0.6157 |
| 2029-07-06 | $0.6023 | $0.5843 | $0.6204 |
| 2029-07-07 | $0.6153 | $0.5968 | $0.6337 |
| 2029-07-08 | $0.6061 | $0.5879 | $0.6243 |
| 2029-07-09 | $0.5939 | $0.5761 | $0.6117 |
| 2029-07-10 | $0.5820 | $0.5645 | $0.5994 |
| 2029-07-11 | $0.5722 | $0.5550 | $0.5893 |
| 2029-07-12 | $0.5607 | $0.5439 | $0.5775 |
| 2029-07-13 | $0.5500 | $0.5335 | $0.5665 |
| 2029-07-14 | $0.5618 | $0.5449 | $0.5786 |
| 2029-07-15 | $0.5738 | $0.5566 | $0.5911 |
| 2029-07-16 | $0.5862 | $0.5686 | $0.6037 |
| 2029-07-17 | $0.5987 | $0.5808 | $0.6167 |
| 2029-07-18 | $0.5867 | $0.5691 | $0.6043 |
| 2029-07-19 | $0.5993 | $0.5813 | $0.6173 |
| 2029-07-20 | $0.5993 | $0.5813 | $0.6173 |
| 2029-07-21 | $0.5902 | $0.5725 | $0.6079 |
| 2029-07-22 | $0.6029 | $0.5848 | $0.6209 |
| 2029-07-23 | $0.5907 | $0.5730 | $0.6085 |
| 2029-07-24 | $0.5789 | $0.5615 | $0.5962 |
| 2029-07-25 | $0.5789 | $0.5615 | $0.5962 |
| 2029-07-26 | $0.5789 | $0.5615 | $0.5962 |
| 2029-07-27 | $0.5913 | $0.5736 | $0.6090 |
| 2029-07-28 | $0.5958 | $0.5780 | $0.6137 |
| 2029-07-29 | $0.6086 | $0.5904 | $0.6269 |
| 2029-07-30 | $0.5995 | $0.5816 | $0.6175 |
| 2029-07-31 | $0.5875 | $0.5699 | $0.6051 |
| 2029 August | |||
| 2029-08-01 | $0.5757 | $0.5584 | $0.5930 |
| 2029-08-02 | $0.5660 | $0.5490 | $0.5830 |
| 2029-08-03 | $0.5546 | $0.5380 | $0.5713 |
| 2029-08-04 | $0.5441 | $0.5277 | $0.5604 |
| 2029-08-05 | $0.5557 | $0.5391 | $0.5724 |
| 2029-08-06 | $0.5677 | $0.5506 | $0.5847 |
| 2029-08-07 | $0.5798 | $0.5624 | $0.5972 |
| 2029-08-08 | $0.5923 | $0.5745 | $0.6100 |
| 2029-08-09 | $0.5804 | $0.5630 | $0.5978 |
| 2029-08-10 | $0.5928 | $0.5750 | $0.6106 |
| 2029-08-11 | $0.5928 | $0.5750 | $0.6106 |
| 2029-08-12 | $0.5838 | $0.5663 | $0.6014 |
| 2029-08-13 | $0.5964 | $0.5785 | $0.6143 |
| 2029-08-14 | $0.5844 | $0.5668 | $0.6019 |
| 2029-08-15 | $0.5726 | $0.5555 | $0.5898 |
| 2029-08-16 | $0.5726 | $0.5555 | $0.5898 |
| 2029-08-17 | $0.5726 | $0.5555 | $0.5898 |
| 2029-08-18 | $0.5849 | $0.5674 | $0.6025 |
| 2029-08-19 | $0.5894 | $0.5717 | $0.6071 |
| 2029-08-20 | $0.6021 | $0.5840 | $0.6201 |
| 2029-08-21 | $0.5931 | $0.5753 | $0.6109 |
| 2029-08-22 | $0.5812 | $0.5637 | $0.5986 |
| 2029-08-23 | $0.5695 | $0.5524 | $0.5866 |
| 2029-08-24 | $0.5599 | $0.5431 | $0.5767 |
| 2029-08-25 | $0.5487 | $0.5322 | $0.5651 |
| 2029-08-26 | $0.5382 | $0.5221 | $0.5543 |
| 2029-08-27 | $0.5497 | $0.5333 | $0.5662 |
| 2029-08-28 | $0.5615 | $0.5447 | $0.5784 |
| 2029-08-29 | $0.5736 | $0.5564 | $0.5908 |
| 2029-08-30 | $0.5859 | $0.5683 | $0.6035 |
| 2029-08-31 | $0.5741 | $0.5569 | $0.5913 |
| 2029 September | |||
| 2029-09-01 | $0.5864 | $0.5688 | $0.6040 |
| 2029-09-02 | $0.5864 | $0.5688 | $0.6040 |
| 2029-09-03 | $0.5775 | $0.5602 | $0.5949 |
| 2029-09-04 | $0.5899 | $0.5722 | $0.6076 |
| 2029-09-05 | $0.5781 | $0.5607 | $0.5954 |
| 2029-09-06 | $0.5665 | $0.5495 | $0.5835 |
| 2029-09-07 | $0.5665 | $0.5495 | $0.5835 |
| 2029-09-08 | $0.5665 | $0.5495 | $0.5835 |
| 2029-09-09 | $0.5786 | $0.5613 | $0.5960 |
| 2029-09-10 | $0.5831 | $0.5656 | $0.6006 |
| 2029-09-11 | $0.5956 | $0.5777 | $0.6134 |
| 2029-09-12 | $0.5867 | $0.5691 | $0.6043 |
| 2029-09-13 | $0.5749 | $0.5576 | $0.5921 |
| 2029-09-14 | $0.5633 | $0.5464 | $0.5802 |
| 2029-09-15 | $0.5539 | $0.5373 | $0.5705 |
| 2029-09-16 | $0.5427 | $0.5265 | $0.5590 |
| 2029-09-17 | $0.5324 | $0.5164 | $0.5484 |
| 2029-09-18 | $0.5438 | $0.5275 | $0.5601 |
| 2029-09-19 | $0.5555 | $0.5388 | $0.5721 |
| 2029-09-20 | $0.5674 | $0.5504 | $0.5844 |
| 2029-09-21 | $0.5796 | $0.5622 | $0.5970 |
| 2029-09-22 | $0.5679 | $0.5509 | $0.5850 |
| 2029-09-23 | $0.5801 | $0.5627 | $0.5975 |
| 2029-09-24 | $0.5801 | $0.5627 | $0.5975 |