Current RAIZ4 price: $1.100
| Date | Average price (ā) | Minimum price (ā) | Maximum price (ā) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.7674 | $0.7443 | $0.7904 |
| 2028-01-02 | $0.7838 | $0.7603 | $0.8073 |
| 2028-01-03 | $0.7898 | $0.7661 | $0.8135 |
| 2028-01-04 | $0.8068 | $0.7826 | $0.8310 |
| 2028-01-05 | $0.7947 | $0.7709 | $0.8186 |
| 2028-01-06 | $0.7788 | $0.7554 | $0.8021 |
| 2028-01-07 | $0.7631 | $0.7402 | $0.7860 |
| 2028-01-08 | $0.7503 | $0.7278 | $0.7728 |
| 2028-01-09 | $0.7352 | $0.7132 | $0.7573 |
| 2028-01-10 | $0.7212 | $0.6996 | $0.7428 |
| 2028-01-11 | $0.7367 | $0.7146 | $0.7588 |
| 2028-01-12 | $0.7525 | $0.7299 | $0.7751 |
| 2028-01-13 | $0.7686 | $0.7456 | $0.7917 |
| 2028-01-14 | $0.7851 | $0.7616 | $0.8087 |
| 2028-01-15 | $0.7693 | $0.7463 | $0.7924 |
| 2028-01-16 | $0.7858 | $0.7623 | $0.8094 |
| 2028-01-17 | $0.7858 | $0.7623 | $0.8094 |
| 2028-01-18 | $0.7739 | $0.7507 | $0.7972 |
| 2028-01-19 | $0.7905 | $0.7668 | $0.8143 |
| 2028-01-20 | $0.7746 | $0.7514 | $0.7979 |
| 2028-01-21 | $0.7591 | $0.7363 | $0.7819 |
| 2028-01-22 | $0.7591 | $0.7363 | $0.7819 |
| 2028-01-23 | $0.7591 | $0.7363 | $0.7819 |
| 2028-01-24 | $0.7754 | $0.7521 | $0.7986 |
| 2028-01-25 | $0.7813 | $0.7579 | $0.8048 |
| 2028-01-26 | $0.7981 | $0.7741 | $0.8220 |
| 2028-01-27 | $0.7862 | $0.7626 | $0.8098 |
| 2028-01-28 | $0.7704 | $0.7473 | $0.7935 |
| 2028-01-29 | $0.7549 | $0.7322 | $0.7775 |
| 2028-01-30 | $0.7422 | $0.7199 | $0.7645 |
| 2028-01-31 | $0.7273 | $0.7055 | $0.7491 |
| 2028 February | |||
| 2028-02-01 | $0.7134 | $0.6920 | $0.7348 |
| 2028-02-02 | $0.7287 | $0.7069 | $0.7506 |
| 2028-02-03 | $0.7444 | $0.7220 | $0.7667 |
| 2028-02-04 | $0.7603 | $0.7375 | $0.7832 |
| 2028-02-05 | $0.7767 | $0.7534 | $0.8000 |
| 2028-02-06 | $0.7610 | $0.7382 | $0.7839 |
| 2028-02-07 | $0.7774 | $0.7540 | $0.8007 |
| 2028-02-08 | $0.7774 | $0.7540 | $0.8007 |
| 2028-02-09 | $0.7656 | $0.7426 | $0.7886 |
| 2028-02-10 | $0.7820 | $0.7586 | $0.8055 |
| 2028-02-11 | $0.7663 | $0.7433 | $0.7893 |
| 2028-02-12 | $0.7509 | $0.7284 | $0.7734 |
| 2028-02-13 | $0.7509 | $0.7284 | $0.7734 |
| 2028-02-14 | $0.7509 | $0.7284 | $0.7734 |
| 2028-02-15 | $0.7670 | $0.7440 | $0.7900 |
| 2028-02-16 | $0.7729 | $0.7497 | $0.7961 |
| 2028-02-17 | $0.7895 | $0.7658 | $0.8132 |
| 2028-02-18 | $0.7777 | $0.7544 | $0.8010 |
| 2028-02-19 | $0.7621 | $0.7392 | $0.7849 |
| 2028-02-20 | $0.7468 | $0.7244 | $0.7692 |
| 2028-02-21 | $0.7342 | $0.7122 | $0.7562 |
| 2028-02-22 | $0.7194 | $0.6979 | $0.7410 |
| 2028-02-23 | $0.7057 | $0.6846 | $0.7269 |
| 2028-02-24 | $0.7209 | $0.6993 | $0.7425 |
| 2028-02-25 | $0.7363 | $0.7143 | $0.7584 |
| 2028-02-26 | $0.7521 | $0.7296 | $0.7747 |
| 2028-02-27 | $0.7683 | $0.7452 | $0.7913 |
| 2028-02-28 | $0.7528 | $0.7303 | $0.7754 |
| 2028-02-29 | $0.7690 | $0.7459 | $0.7921 |
| 2028 March | |||
| 2028-03-01 | $0.7690 | $0.7459 | $0.7921 |
| 2028-03-02 | $0.7573 | $0.7346 | $0.7801 |
| 2028-03-03 | $0.7736 | $0.7504 | $0.7968 |
| 2028-03-04 | $0.7580 | $0.7353 | $0.7808 |
| 2028-03-05 | $0.7428 | $0.7205 | $0.7651 |
| 2028-03-06 | $0.7428 | $0.7205 | $0.7651 |
| 2028-03-07 | $0.7428 | $0.7205 | $0.7651 |
| 2028-03-08 | $0.7587 | $0.7360 | $0.7815 |
| 2028-03-09 | $0.7646 | $0.7416 | $0.7875 |
| 2028-03-10 | $0.7810 | $0.7575 | $0.8044 |
| 2028-03-11 | $0.7693 | $0.7462 | $0.7924 |
| 2028-03-12 | $0.7539 | $0.7312 | $0.7765 |
| 2028-03-13 | $0.7387 | $0.7165 | $0.7609 |
| 2028-03-14 | $0.7263 | $0.7045 | $0.7481 |
| 2028-03-15 | $0.7117 | $0.6903 | $0.7330 |
| 2028-03-16 | $0.6981 | $0.6772 | $0.7191 |
| 2028-03-17 | $0.7131 | $0.6917 | $0.7345 |
| 2028-03-18 | $0.7284 | $0.7066 | $0.7503 |
| 2028-03-19 | $0.7440 | $0.7217 | $0.7664 |
| 2028-03-20 | $0.7600 | $0.7372 | $0.7828 |
| 2028-03-21 | $0.7447 | $0.7224 | $0.7671 |
| 2028-03-22 | $0.7607 | $0.7379 | $0.7835 |
| 2028-03-23 | $0.7607 | $0.7379 | $0.7835 |
| 2028-03-24 | $0.7492 | $0.7267 | $0.7716 |
| 2028-03-25 | $0.7652 | $0.7423 | $0.7882 |
| 2028-03-26 | $0.7499 | $0.7274 | $0.7724 |
| 2028-03-27 | $0.7348 | $0.7127 | $0.7568 |
| 2028-03-28 | $0.7348 | $0.7127 | $0.7568 |
| 2028-03-29 | $0.7348 | $0.7127 | $0.7568 |
| 2028-03-30 | $0.7506 | $0.7280 | $0.7731 |
| 2028-03-31 | $0.7563 | $0.7336 | $0.7790 |
| 2028 April | |||
| 2028-04-01 | $0.7725 | $0.7494 | $0.7957 |
| 2028-04-02 | $0.7610 | $0.7382 | $0.7838 |
| 2028-04-03 | $0.7457 | $0.7234 | $0.7681 |
| 2028-04-04 | $0.7307 | $0.7088 | $0.7527 |
| 2028-04-05 | $0.7185 | $0.6969 | $0.7400 |
| 2028-04-06 | $0.7040 | $0.6829 | $0.7251 |
| 2028-04-07 | $0.6906 | $0.6699 | $0.7113 |
| 2028-04-08 | $0.7054 | $0.6843 | $0.7266 |
| 2028-04-09 | $0.7206 | $0.6989 | $0.7422 |
| 2028-04-10 | $0.7360 | $0.7139 | $0.7581 |
| 2028-04-11 | $0.7518 | $0.7292 | $0.7744 |
| 2028-04-12 | $0.7367 | $0.7146 | $0.7588 |
| 2028-04-13 | $0.7525 | $0.7299 | $0.7751 |
| 2028-04-14 | $0.7525 | $0.7299 | $0.7751 |
| 2028-04-15 | $0.7411 | $0.7189 | $0.7633 |
| 2028-04-16 | $0.7570 | $0.7343 | $0.7797 |
| 2028-04-17 | $0.7418 | $0.7195 | $0.7640 |
| 2028-04-18 | $0.7269 | $0.7051 | $0.7487 |
| 2028-04-19 | $0.7269 | $0.7051 | $0.7487 |
| 2028-04-20 | $0.7269 | $0.7051 | $0.7487 |
| 2028-04-21 | $0.7425 | $0.7202 | $0.7647 |
| 2028-04-22 | $0.7482 | $0.7257 | $0.7706 |
| 2028-04-23 | $0.7642 | $0.7413 | $0.7871 |
| 2028-04-24 | $0.7528 | $0.7302 | $0.7754 |
| 2028-04-25 | $0.7377 | $0.7156 | $0.7598 |
| 2028-04-26 | $0.7229 | $0.7012 | $0.7445 |
| 2028-04-27 | $0.7107 | $0.6894 | $0.7320 |
| 2028-04-28 | $0.6964 | $0.6755 | $0.7173 |
| 2028-04-29 | $0.6832 | $0.6627 | $0.7037 |
| 2028-04-30 | $0.6978 | $0.6769 | $0.7187 |
| 2028 May | |||
| 2028-05-01 | $0.7128 | $0.6914 | $0.7342 |
| 2028-05-02 | $0.7281 | $0.7062 | $0.7499 |
| 2028-05-03 | $0.7437 | $0.7214 | $0.7660 |
| 2028-05-04 | $0.7287 | $0.7069 | $0.7506 |
| 2028-05-05 | $0.7444 | $0.7220 | $0.7667 |
| 2028-05-06 | $0.7444 | $0.7220 | $0.7667 |
| 2028-05-07 | $0.7331 | $0.7111 | $0.7551 |
| 2028-05-08 | $0.7488 | $0.7264 | $0.7713 |
| 2028-05-09 | $0.7338 | $0.7118 | $0.7558 |
| 2028-05-10 | $0.7190 | $0.6975 | $0.7406 |
| 2028-05-11 | $0.7190 | $0.6975 | $0.7406 |
| 2028-05-12 | $0.7190 | $0.6975 | $0.7406 |
| 2028-05-13 | $0.7345 | $0.7124 | $0.7565 |
| 2028-05-14 | $0.7401 | $0.7179 | $0.7623 |
| 2028-05-15 | $0.7560 | $0.7333 | $0.7787 |
| 2028-05-16 | $0.7447 | $0.7224 | $0.7670 |
| 2028-05-17 | $0.7297 | $0.7078 | $0.7516 |
| 2028-05-18 | $0.7151 | $0.6936 | $0.7365 |
| 2028-05-19 | $0.7030 | $0.6820 | $0.7241 |
| 2028-05-20 | $0.6889 | $0.6682 | $0.7096 |
| 2028-05-21 | $0.6758 | $0.6555 | $0.6961 |
| 2028-05-22 | $0.6903 | $0.6696 | $0.7110 |
| 2028-05-23 | $0.7051 | $0.6839 | $0.7263 |
| 2028-05-24 | $0.7202 | $0.6986 | $0.7418 |
| 2028-05-25 | $0.7357 | $0.7136 | $0.7577 |
| 2028-05-26 | $0.7209 | $0.6993 | $0.7425 |
| 2028-05-27 | $0.7364 | $0.7143 | $0.7584 |
| 2028-05-28 | $0.7364 | $0.7143 | $0.7584 |
| 2028-05-29 | $0.7252 | $0.7034 | $0.7470 |
| 2028-05-30 | $0.7408 | $0.7185 | $0.7630 |
| 2028-05-31 | $0.7259 | $0.7041 | $0.7476 |
| 2028 June | |||
| 2028-06-01 | $0.7113 | $0.6899 | $0.7326 |
| 2028-06-02 | $0.7113 | $0.6899 | $0.7326 |
| 2028-06-03 | $0.7113 | $0.6899 | $0.7326 |
| 2028-06-04 | $0.7265 | $0.7047 | $0.7483 |
| 2028-06-05 | $0.7321 | $0.7102 | $0.7541 |
| 2028-06-06 | $0.7478 | $0.7254 | $0.7703 |
| 2028-06-07 | $0.7367 | $0.7146 | $0.7588 |
| 2028-06-08 | $0.7219 | $0.7002 | $0.7435 |
| 2028-06-09 | $0.7074 | $0.6861 | $0.7286 |
| 2028-06-10 | $0.6955 | $0.6746 | $0.7163 |
| 2028-06-11 | $0.6815 | $0.6610 | $0.7019 |
| 2028-06-12 | $0.6685 | $0.6485 | $0.6886 |
| 2028-06-13 | $0.6828 | $0.6624 | $0.7033 |
| 2028-06-14 | $0.6975 | $0.6766 | $0.7184 |
| 2028-06-15 | $0.7125 | $0.6911 | $0.7338 |
| 2028-06-16 | $0.7277 | $0.7059 | $0.7496 |
| 2028-06-17 | $0.7131 | $0.6917 | $0.7345 |
| 2028-06-18 | $0.7284 | $0.7066 | $0.7503 |
| 2028-06-19 | $0.7284 | $0.7066 | $0.7503 |
| 2028-06-20 | $0.7174 | $0.6959 | $0.7389 |
| 2028-06-21 | $0.7328 | $0.7108 | $0.7547 |
| 2028-06-22 | $0.7180 | $0.6965 | $0.7396 |
| 2028-06-23 | $0.7036 | $0.6825 | $0.7247 |
| 2028-06-24 | $0.7036 | $0.6825 | $0.7247 |
| 2028-06-25 | $0.7036 | $0.6825 | $0.7247 |
| 2028-06-26 | $0.7187 | $0.6971 | $0.7403 |
| 2028-06-27 | $0.7242 | $0.7025 | $0.7460 |
| 2028-06-28 | $0.7398 | $0.7176 | $0.7620 |
| 2028-06-29 | $0.7287 | $0.7069 | $0.7506 |
| 2028-06-30 | $0.7141 | $0.6927 | $0.7355 |
| 2028 July | |||
| 2028-07-01 | $0.6997 | $0.6787 | $0.7207 |
| 2028-07-02 | $0.6880 | $0.6673 | $0.7086 |
| 2028-07-03 | $0.6741 | $0.6539 | $0.6944 |
| 2028-07-04 | $0.6613 | $0.6415 | $0.6811 |
| 2028-07-05 | $0.6755 | $0.6552 | $0.6957 |
| 2028-07-06 | $0.6900 | $0.6693 | $0.7107 |
| 2028-07-07 | $0.7048 | $0.6836 | $0.7259 |
| 2028-07-08 | $0.7199 | $0.6983 | $0.7415 |
| 2028-07-09 | $0.7054 | $0.6843 | $0.7266 |
| 2028-07-10 | $0.7206 | $0.6989 | $0.7422 |
| 2028-07-11 | $0.7206 | $0.6989 | $0.7422 |
| 2028-07-12 | $0.7096 | $0.6884 | $0.7309 |
| 2028-07-13 | $0.7249 | $0.7031 | $0.7466 |
| 2028-07-14 | $0.7103 | $0.6890 | $0.7316 |
| 2028-07-15 | $0.6960 | $0.6751 | $0.7169 |
| 2028-07-16 | $0.6960 | $0.6751 | $0.7169 |
| 2028-07-17 | $0.6960 | $0.6751 | $0.7169 |
| 2028-07-18 | $0.7110 | $0.6896 | $0.7323 |
| 2028-07-19 | $0.7164 | $0.6949 | $0.7379 |
| 2028-07-20 | $0.7318 | $0.7098 | $0.7537 |
| 2028-07-21 | $0.7209 | $0.6992 | $0.7425 |
| 2028-07-22 | $0.7064 | $0.6852 | $0.7276 |
| 2028-07-23 | $0.6922 | $0.6714 | $0.7129 |
| 2028-07-24 | $0.6805 | $0.6601 | $0.7010 |
| 2028-07-25 | $0.6669 | $0.6469 | $0.6869 |
| 2028-07-26 | $0.6542 | $0.6345 | $0.6738 |
| 2028-07-27 | $0.6682 | $0.6482 | $0.6882 |
| 2028-07-28 | $0.6825 | $0.6621 | $0.7030 |
| 2028-07-29 | $0.6972 | $0.6763 | $0.7181 |
| 2028-07-30 | $0.7121 | $0.6908 | $0.7335 |
| 2028-07-31 | $0.6978 | $0.6769 | $0.7188 |
| 2028 August | |||
| 2028-08-01 | $0.7128 | $0.6914 | $0.7342 |
| 2028-08-02 | $0.7128 | $0.6914 | $0.7342 |
| 2028-08-03 | $0.7020 | $0.6809 | $0.7231 |
| 2028-08-04 | $0.7170 | $0.6955 | $0.7386 |
| 2028-08-05 | $0.7026 | $0.6816 | $0.7237 |
| 2028-08-06 | $0.6885 | $0.6679 | $0.7092 |
| 2028-08-07 | $0.6885 | $0.6679 | $0.7092 |
| 2028-08-08 | $0.6885 | $0.6679 | $0.7092 |
| 2028-08-09 | $0.7033 | $0.6822 | $0.7244 |
| 2028-08-10 | $0.7087 | $0.6874 | $0.7300 |
| 2028-08-11 | $0.7239 | $0.7022 | $0.7456 |
| 2028-08-12 | $0.7131 | $0.6917 | $0.7345 |
| 2028-08-13 | $0.6988 | $0.6778 | $0.7197 |
| 2028-08-14 | $0.6847 | $0.6642 | $0.7053 |
| 2028-08-15 | $0.6732 | $0.6530 | $0.6934 |
| 2028-08-16 | $0.6597 | $0.6399 | $0.6795 |
| 2028-08-17 | $0.6471 | $0.6277 | $0.6665 |
| 2028-08-18 | $0.6610 | $0.6412 | $0.6808 |
| 2028-08-19 | $0.6752 | $0.6549 | $0.6954 |
| 2028-08-20 | $0.6897 | $0.6690 | $0.7104 |
| 2028-08-21 | $0.7045 | $0.6833 | $0.7256 |
| 2028-08-22 | $0.6903 | $0.6696 | $0.7110 |
| 2028-08-23 | $0.7051 | $0.6840 | $0.7263 |
| 2028-08-24 | $0.7051 | $0.6840 | $0.7263 |
| 2028-08-25 | $0.6944 | $0.6736 | $0.7153 |
| 2028-08-26 | $0.7093 | $0.6880 | $0.7306 |
| 2028-08-27 | $0.6951 | $0.6742 | $0.7159 |
| 2028-08-28 | $0.6811 | $0.6607 | $0.7015 |
| 2028-08-29 | $0.6811 | $0.6607 | $0.7015 |
| 2028-08-30 | $0.6811 | $0.6607 | $0.7015 |
| 2028-08-31 | $0.6957 | $0.6748 | $0.7166 |
| 2028 September | |||
| 2028-09-01 | $0.7011 | $0.6800 | $0.7221 |
| 2028-09-02 | $0.7161 | $0.6946 | $0.7376 |
| 2028-09-03 | $0.7054 | $0.6842 | $0.7266 |
| 2028-09-04 | $0.6912 | $0.6705 | $0.7120 |
| 2028-09-05 | $0.6773 | $0.6570 | $0.6977 |
| 2028-09-06 | $0.6660 | $0.6460 | $0.6859 |
| 2028-09-07 | $0.6526 | $0.6330 | $0.6721 |
| 2028-09-08 | $0.6401 | $0.6209 | $0.6593 |
| 2028-09-09 | $0.6539 | $0.6343 | $0.6735 |
| 2028-09-10 | $0.6679 | $0.6479 | $0.6879 |
| 2028-09-11 | $0.6822 | $0.6618 | $0.7027 |
| 2028-09-12 | $0.6969 | $0.6760 | $0.7178 |
| 2028-09-13 | $0.6829 | $0.6624 | $0.7033 |
| 2028-09-14 | $0.6975 | $0.6766 | $0.7184 |
| 2028-09-15 | $0.6975 | $0.6766 | $0.7184 |
| 2028-09-16 | $0.6869 | $0.6663 | $0.7075 |
| 2028-09-17 | $0.7017 | $0.6806 | $0.7227 |
| 2028-09-18 | $0.6876 | $0.6669 | $0.7082 |
| 2028-09-19 | $0.6737 | $0.6535 | $0.6940 |
| 2028-09-20 | $0.6737 | $0.6535 | $0.6940 |
| 2028-09-21 | $0.6737 | $0.6535 | $0.6940 |
| 2028-09-22 | $0.6882 | $0.6676 | $0.7088 |
| 2028-09-23 | $0.6935 | $0.6727 | $0.7143 |
| 2028-09-24 | $0.7084 | $0.6871 | $0.7296 |