Current RANI3 price: $8.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $22.36 | $21.69 | $23.03 |
| 2027-01-02 | $22.53 | $21.85 | $23.21 |
| 2027-01-03 | $22.70 | $22.02 | $23.39 |
| 2027-01-04 | $22.79 | $22.11 | $23.47 |
| 2027-01-05 | $22.97 | $22.28 | $23.65 |
| 2027-01-06 | $23.14 | $22.45 | $23.84 |
| 2027-01-07 | $23.00 | $22.31 | $23.69 |
| 2027-01-08 | $23.18 | $22.49 | $23.88 |
| 2027-01-09 | $23.04 | $22.35 | $23.73 |
| 2027-01-10 | $22.90 | $22.22 | $23.59 |
| 2027-01-11 | $23.08 | $22.39 | $23.77 |
| 2027-01-12 | $22.94 | $22.25 | $23.63 |
| 2027-01-13 | $23.05 | $22.36 | $23.75 |
| 2027-01-14 | $22.97 | $22.28 | $23.66 |
| 2027-01-15 | $23.15 | $22.45 | $23.84 |
| 2027-01-16 | $23.33 | $22.63 | $24.03 |
| 2027-01-17 | $23.41 | $22.71 | $24.11 |
| 2027-01-18 | $23.27 | $22.57 | $23.97 |
| 2027-01-19 | $23.35 | $22.65 | $24.05 |
| 2027-01-20 | $23.21 | $22.51 | $23.91 |
| 2027-01-21 | $23.39 | $22.69 | $24.09 |
| 2027-01-22 | $23.57 | $22.86 | $24.28 |
| 2027-01-23 | $23.43 | $22.73 | $24.13 |
| 2027-01-24 | $23.61 | $22.90 | $24.32 |
| 2027-01-25 | $23.79 | $23.08 | $24.51 |
| 2027-01-26 | $23.88 | $23.17 | $24.60 |
| 2027-01-27 | $24.07 | $23.34 | $24.79 |
| 2027-01-28 | $24.25 | $23.52 | $24.98 |
| 2027-01-29 | $24.11 | $23.38 | $24.83 |
| 2027-01-30 | $24.29 | $23.56 | $25.02 |
| 2027-01-31 | $24.15 | $23.42 | $24.87 |
| 2027 February | |||
| 2027-02-01 | $24.00 | $23.28 | $24.72 |
| 2027-02-02 | $24.19 | $23.46 | $24.91 |
| 2027-02-03 | $24.04 | $23.32 | $24.76 |
| 2027-02-04 | $24.16 | $23.43 | $24.88 |
| 2027-02-05 | $24.07 | $23.35 | $24.79 |
| 2027-02-06 | $24.26 | $23.53 | $24.98 |
| 2027-02-07 | $24.44 | $23.71 | $25.18 |
| 2027-02-08 | $24.53 | $23.79 | $25.27 |
| 2027-02-09 | $24.38 | $23.65 | $25.11 |
| 2027-02-10 | $24.47 | $23.74 | $25.20 |
| 2027-02-11 | $24.32 | $23.59 | $25.05 |
| 2027-02-12 | $24.51 | $23.78 | $25.25 |
| 2027-02-13 | $24.70 | $23.96 | $25.44 |
| 2027-02-14 | $24.55 | $23.81 | $25.29 |
| 2027-02-15 | $24.74 | $24.00 | $25.48 |
| 2027-02-16 | $24.93 | $24.18 | $25.68 |
| 2027-02-17 | $25.03 | $24.27 | $25.78 |
| 2027-02-18 | $25.22 | $24.46 | $25.98 |
| 2027-02-19 | $25.41 | $24.65 | $26.18 |
| 2027-02-20 | $25.26 | $24.50 | $26.02 |
| 2027-02-21 | $25.46 | $24.69 | $26.22 |
| 2027-02-22 | $25.30 | $24.54 | $26.06 |
| 2027-02-23 | $25.15 | $24.40 | $25.90 |
| 2027-02-24 | $25.34 | $24.58 | $26.11 |
| 2027-02-25 | $25.19 | $24.44 | $25.95 |
| 2027-02-26 | $25.32 | $24.56 | $26.07 |
| 2027-02-27 | $25.22 | $24.47 | $25.98 |
| 2027-02-28 | $25.42 | $24.65 | $26.18 |
| 2027 March | |||
| 2027-03-01 | $25.61 | $24.85 | $26.38 |
| 2027-03-02 | $25.71 | $24.93 | $26.48 |
| 2027-03-03 | $25.55 | $24.78 | $26.32 |
| 2027-03-04 | $25.64 | $24.87 | $26.41 |
| 2027-03-05 | $25.49 | $24.72 | $26.25 |
| 2027-03-06 | $25.68 | $24.91 | $26.46 |
| 2027-03-07 | $25.88 | $25.11 | $26.66 |
| 2027-03-08 | $25.73 | $24.96 | $26.50 |
| 2027-03-09 | $25.93 | $25.15 | $26.70 |
| 2027-03-10 | $26.13 | $25.34 | $26.91 |
| 2027-03-11 | $26.22 | $25.44 | $27.01 |
| 2027-03-12 | $26.43 | $25.63 | $27.22 |
| 2027-03-13 | $26.63 | $25.83 | $27.43 |
| 2027-03-14 | $26.47 | $25.68 | $27.26 |
| 2027-03-15 | $26.67 | $25.87 | $27.48 |
| 2027-03-16 | $26.52 | $25.72 | $27.31 |
| 2027-03-17 | $26.36 | $25.56 | $27.15 |
| 2027-03-18 | $26.56 | $25.76 | $27.36 |
| 2027-03-19 | $26.40 | $25.61 | $27.19 |
| 2027-03-20 | $26.53 | $25.73 | $27.32 |
| 2027-03-21 | $26.43 | $25.64 | $27.22 |
| 2027-03-22 | $26.64 | $25.84 | $27.43 |
| 2027-03-23 | $26.84 | $26.04 | $27.65 |
| 2027-03-24 | $26.94 | $26.13 | $27.75 |
| 2027-03-25 | $26.77 | $25.97 | $27.58 |
| 2027-03-26 | $26.87 | $26.06 | $27.68 |
| 2027-03-27 | $26.71 | $25.91 | $27.51 |
| 2027-03-28 | $26.92 | $26.11 | $27.72 |
| 2027-03-29 | $27.12 | $26.31 | $27.94 |
| 2027-03-30 | $26.96 | $26.15 | $27.77 |
| 2027-03-31 | $27.17 | $26.35 | $27.98 |
| 2027 April | |||
| 2027-04-01 | $27.38 | $26.56 | $28.20 |
| 2027-04-02 | $27.48 | $26.66 | $28.31 |
| 2027-04-03 | $27.69 | $26.86 | $28.52 |
| 2027-04-04 | $27.91 | $27.07 | $28.74 |
| 2027-04-05 | $27.74 | $26.91 | $28.57 |
| 2027-04-06 | $27.95 | $27.11 | $28.79 |
| 2027-04-07 | $27.79 | $26.95 | $28.62 |
| 2027-04-08 | $27.62 | $26.79 | $28.45 |
| 2027-04-09 | $27.83 | $27.00 | $28.67 |
| 2027-04-10 | $27.66 | $26.83 | $28.49 |
| 2027-04-11 | $27.80 | $26.96 | $28.63 |
| 2027-04-12 | $27.70 | $26.87 | $28.53 |
| 2027-04-13 | $27.91 | $27.07 | $28.75 |
| 2027-04-14 | $28.13 | $27.28 | $28.97 |
| 2027-04-15 | $28.23 | $27.38 | $29.07 |
| 2027-04-16 | $28.06 | $27.22 | $28.90 |
| 2027-04-17 | $28.16 | $27.31 | $29.00 |
| 2027-04-18 | $27.99 | $27.15 | $28.83 |
| 2027-04-19 | $28.20 | $27.36 | $29.05 |
| 2027-04-20 | $28.42 | $27.57 | $29.28 |
| 2027-04-21 | $28.25 | $27.40 | $29.10 |
| 2027-04-22 | $28.47 | $27.62 | $29.32 |
| 2027-04-23 | $28.69 | $27.83 | $29.55 |
| 2027-04-24 | $28.80 | $27.93 | $29.66 |
| 2027-04-25 | $29.02 | $28.15 | $29.89 |
| 2027-04-26 | $29.24 | $28.37 | $30.12 |
| 2027-04-27 | $29.07 | $28.20 | $29.94 |
| 2027-04-28 | $29.29 | $28.41 | $30.17 |
| 2027-04-29 | $29.12 | $28.24 | $29.99 |
| 2027-04-30 | $28.94 | $28.07 | $29.81 |
| 2027 May | |||
| 2027-05-01 | $29.16 | $28.29 | $30.04 |
| 2027-05-02 | $28.99 | $28.12 | $29.86 |
| 2027-05-03 | $29.13 | $28.26 | $30.00 |
| 2027-05-04 | $29.02 | $28.15 | $29.89 |
| 2027-05-05 | $29.25 | $28.37 | $30.13 |
| 2027-05-06 | $29.47 | $28.59 | $30.36 |
| 2027-05-07 | $29.58 | $28.69 | $30.47 |
| 2027-05-08 | $29.40 | $28.52 | $30.28 |
| 2027-05-09 | $29.51 | $28.62 | $30.39 |
| 2027-05-10 | $29.33 | $28.45 | $30.21 |
| 2027-05-11 | $29.56 | $28.67 | $30.44 |
| 2027-05-12 | $29.78 | $28.89 | $30.68 |
| 2027-05-13 | $29.60 | $28.72 | $30.49 |
| 2027-05-14 | $29.83 | $28.94 | $30.73 |
| 2027-05-15 | $30.06 | $29.16 | $30.97 |
| 2027-05-16 | $30.18 | $29.27 | $31.08 |
| 2027-05-17 | $30.41 | $29.50 | $31.32 |
| 2027-05-18 | $30.64 | $29.73 | $31.56 |
| 2027-05-19 | $30.46 | $29.55 | $31.37 |
| 2027-05-20 | $30.69 | $29.77 | $31.62 |
| 2027-05-21 | $30.51 | $29.60 | $31.43 |
| 2027-05-22 | $30.33 | $29.42 | $31.24 |
| 2027-05-23 | $30.56 | $29.64 | $31.48 |
| 2027-05-24 | $30.38 | $29.47 | $31.29 |
| 2027-05-25 | $30.53 | $29.61 | $31.44 |
| 2027-05-26 | $30.41 | $29.50 | $31.33 |
| 2027-05-27 | $30.65 | $29.73 | $31.57 |
| 2027-05-28 | $30.89 | $29.96 | $31.81 |
| 2027-05-29 | $31.00 | $30.07 | $31.93 |
| 2027-05-30 | $30.81 | $29.89 | $31.73 |
| 2027-05-31 | $30.92 | $29.99 | $31.85 |
| 2027 June | |||
| 2027-06-01 | $30.73 | $29.81 | $31.66 |
| 2027-06-02 | $30.97 | $30.04 | $31.90 |
| 2027-06-03 | $31.21 | $30.27 | $32.15 |
| 2027-06-04 | $31.02 | $30.09 | $31.95 |
| 2027-06-05 | $31.26 | $30.32 | $32.20 |
| 2027-06-06 | $31.50 | $30.56 | $32.45 |
| 2027-06-07 | $31.62 | $30.67 | $32.57 |
| 2027-06-08 | $31.87 | $30.91 | $32.82 |
| 2027-06-09 | $32.11 | $31.15 | $33.08 |
| 2027-06-10 | $31.92 | $30.96 | $32.88 |
| 2027-06-11 | $32.17 | $31.20 | $33.13 |
| 2027-06-12 | $31.97 | $31.01 | $32.93 |
| 2027-06-13 | $31.78 | $30.83 | $32.73 |
| 2027-06-14 | $32.03 | $31.06 | $32.99 |
| 2027-06-15 | $31.83 | $30.88 | $32.79 |
| 2027-06-16 | $31.99 | $31.03 | $32.95 |
| 2027-06-17 | $31.87 | $30.91 | $32.83 |
| 2027-06-18 | $32.12 | $31.15 | $33.08 |
| 2027-06-19 | $32.37 | $31.39 | $33.34 |
| 2027-06-20 | $32.48 | $31.51 | $33.46 |
| 2027-06-21 | $32.29 | $31.32 | $33.25 |
| 2027-06-22 | $32.40 | $31.43 | $33.37 |
| 2027-06-23 | $32.21 | $31.24 | $33.17 |
| 2027-06-24 | $32.45 | $31.48 | $33.43 |
| 2027-06-25 | $32.71 | $31.72 | $33.69 |
| 2027-06-26 | $32.51 | $31.53 | $33.48 |
| 2027-06-27 | $32.76 | $31.78 | $33.74 |
| 2027-06-28 | $33.01 | $32.02 | $34.00 |
| 2027-06-29 | $33.14 | $32.14 | $34.13 |
| 2027-06-30 | $33.39 | $32.39 | $34.39 |
| 2027 July | |||
| 2027-07-01 | $33.65 | $32.64 | $34.66 |
| 2027-07-02 | $33.45 | $32.44 | $34.45 |
| 2027-07-03 | $33.71 | $32.70 | $34.72 |
| 2027-07-04 | $33.50 | $32.50 | $34.51 |
| 2027-07-05 | $33.30 | $32.30 | $34.30 |
| 2027-07-06 | $33.56 | $32.55 | $34.57 |
| 2027-07-07 | $33.36 | $32.36 | $34.36 |
| 2027-07-08 | $33.52 | $32.51 | $34.53 |
| 2027-07-09 | $33.40 | $32.40 | $34.40 |
| 2027-07-10 | $33.66 | $32.65 | $34.67 |
| 2027-07-11 | $33.92 | $32.90 | $34.93 |
| 2027-07-12 | $34.04 | $33.02 | $35.06 |
| 2027-07-13 | $33.83 | $32.82 | $34.85 |
| 2027-07-14 | $33.95 | $32.94 | $34.97 |
| 2027-07-15 | $33.75 | $32.74 | $34.76 |
| 2027-07-16 | $34.01 | $32.99 | $35.03 |
| 2027-07-17 | $34.27 | $33.24 | $35.30 |
| 2027-07-18 | $34.07 | $33.04 | $35.09 |
| 2027-07-19 | $34.33 | $33.30 | $35.36 |
| 2027-07-20 | $34.59 | $33.56 | $35.63 |
| 2027-07-21 | $34.72 | $33.68 | $35.77 |
| 2027-07-22 | $34.99 | $33.94 | $36.04 |
| 2027-07-23 | $35.26 | $34.20 | $36.32 |
| 2027-07-24 | $35.05 | $34.00 | $36.10 |
| 2027-07-25 | $35.32 | $34.26 | $36.38 |
| 2027-07-26 | $35.11 | $34.06 | $36.16 |
| 2027-07-27 | $34.90 | $33.85 | $35.94 |
| 2027-07-28 | $35.17 | $34.11 | $36.22 |
| 2027-07-29 | $34.95 | $33.91 | $36.00 |
| 2027-07-30 | $35.13 | $34.07 | $36.18 |
| 2027-07-31 | $35.00 | $33.95 | $36.05 |
| 2027 August | |||
| 2027-08-01 | $35.27 | $34.21 | $36.33 |
| 2027-08-02 | $35.54 | $34.47 | $36.61 |
| 2027-08-03 | $35.67 | $34.60 | $36.74 |
| 2027-08-04 | $35.45 | $34.39 | $36.52 |
| 2027-08-05 | $35.58 | $34.51 | $36.65 |
| 2027-08-06 | $35.37 | $34.30 | $36.43 |
| 2027-08-07 | $35.64 | $34.57 | $36.71 |
| 2027-08-08 | $35.91 | $34.84 | $36.99 |
| 2027-08-09 | $35.70 | $34.63 | $36.77 |
| 2027-08-10 | $35.97 | $34.89 | $37.05 |
| 2027-08-11 | $36.25 | $35.16 | $37.34 |
| 2027-08-12 | $36.39 | $35.30 | $37.48 |
| 2027-08-13 | $36.67 | $35.57 | $37.77 |
| 2027-08-14 | $36.95 | $35.84 | $38.06 |
| 2027-08-15 | $36.73 | $35.63 | $37.83 |
| 2027-08-16 | $37.01 | $35.90 | $38.12 |
| 2027-08-17 | $36.79 | $35.69 | $37.89 |
| 2027-08-18 | $36.57 | $35.47 | $37.67 |
| 2027-08-19 | $36.85 | $35.75 | $37.96 |
| 2027-08-20 | $36.63 | $35.53 | $37.73 |
| 2027-08-21 | $36.81 | $35.70 | $37.91 |
| 2027-08-22 | $36.67 | $35.57 | $37.77 |
| 2027-08-23 | $36.96 | $35.85 | $38.07 |
| 2027-08-24 | $37.24 | $36.13 | $38.36 |
| 2027-08-25 | $37.38 | $36.26 | $38.50 |
| 2027-08-26 | $37.15 | $36.04 | $38.27 |
| 2027-08-27 | $37.28 | $36.17 | $38.40 |
| 2027-08-28 | $37.06 | $35.95 | $38.17 |
| 2027-08-29 | $37.35 | $36.23 | $38.47 |
| 2027-08-30 | $37.63 | $36.51 | $38.76 |
| 2027-08-31 | $37.41 | $36.29 | $38.53 |
| 2027 September | |||
| 2027-09-01 | $37.70 | $36.57 | $38.83 |
| 2027-09-02 | $37.99 | $36.85 | $39.13 |
| 2027-09-03 | $38.13 | $36.99 | $39.27 |
| 2027-09-04 | $38.43 | $37.27 | $39.58 |
| 2027-09-05 | $38.72 | $37.56 | $39.88 |
| 2027-09-06 | $38.49 | $37.33 | $39.64 |
| 2027-09-07 | $38.79 | $37.62 | $39.95 |
| 2027-09-08 | $38.55 | $37.40 | $39.71 |
| 2027-09-09 | $38.32 | $37.17 | $39.47 |
| 2027-09-10 | $38.62 | $37.46 | $39.78 |
| 2027-09-11 | $38.38 | $37.23 | $39.54 |
| 2027-09-12 | $38.57 | $37.41 | $39.73 |
| 2027-09-13 | $38.43 | $37.28 | $39.58 |
| 2027-09-14 | $38.73 | $37.57 | $39.89 |
| 2027-09-15 | $39.03 | $37.86 | $40.20 |
| 2027-09-16 | $39.17 | $37.99 | $40.34 |
| 2027-09-17 | $38.93 | $37.76 | $40.10 |
| 2027-09-18 | $39.07 | $37.90 | $40.24 |
| 2027-09-19 | $38.83 | $37.67 | $40.00 |
| 2027-09-20 | $39.14 | $37.96 | $40.31 |
| 2027-09-21 | $39.44 | $38.25 | $40.62 |
| 2027-09-22 | $39.20 | $38.02 | $40.38 |
| 2027-09-23 | $39.50 | $38.32 | $40.69 |
| 2027-09-24 | $39.81 | $38.61 | $41.00 |
| 2027-09-25 | $39.96 | $38.76 | $41.16 |