Current RANI3 price: $8.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $231.24 | $224.30 | $238.17 |
| 2030-01-02 | $229.84 | $222.94 | $236.73 |
| 2030-01-03 | $231.62 | $224.67 | $238.56 |
| 2030-01-04 | $233.41 | $226.40 | $240.41 |
| 2030-01-05 | $232.00 | $225.04 | $238.96 |
| 2030-01-06 | $233.79 | $226.77 | $240.80 |
| 2030-01-07 | $235.59 | $228.53 | $242.66 |
| 2030-01-08 | $236.48 | $229.39 | $243.58 |
| 2030-01-09 | $238.31 | $231.16 | $245.46 |
| 2030-01-10 | $240.15 | $232.95 | $247.35 |
| 2030-01-11 | $238.70 | $231.54 | $245.86 |
| 2030-01-12 | $240.54 | $233.33 | $247.76 |
| 2030-01-13 | $239.10 | $231.93 | $246.28 |
| 2030-01-14 | $237.66 | $230.53 | $244.79 |
| 2030-01-15 | $239.50 | $232.31 | $246.68 |
| 2030-01-16 | $238.05 | $230.91 | $245.19 |
| 2030-01-17 | $239.22 | $232.04 | $246.40 |
| 2030-01-18 | $238.34 | $231.19 | $245.49 |
| 2030-01-19 | $240.18 | $232.98 | $247.39 |
| 2030-01-20 | $242.04 | $234.78 | $249.30 |
| 2030-01-21 | $242.91 | $235.62 | $250.20 |
| 2030-01-22 | $241.44 | $234.20 | $248.69 |
| 2030-01-23 | $242.31 | $235.04 | $249.58 |
| 2030-01-24 | $240.85 | $233.62 | $248.08 |
| 2030-01-25 | $242.71 | $235.43 | $249.99 |
| 2030-01-26 | $244.59 | $237.25 | $251.92 |
| 2030-01-27 | $243.11 | $235.82 | $250.40 |
| 2030-01-28 | $244.99 | $237.64 | $252.34 |
| 2030-01-29 | $246.88 | $239.47 | $254.29 |
| 2030-01-30 | $247.81 | $240.38 | $255.24 |
| 2030-01-31 | $249.72 | $242.23 | $257.22 |
| 2030 February | |||
| 2030-02-01 | $251.65 | $244.10 | $259.20 |
| 2030-02-02 | $250.14 | $242.63 | $257.64 |
| 2030-02-03 | $252.07 | $244.51 | $259.63 |
| 2030-02-04 | $250.56 | $243.04 | $258.07 |
| 2030-02-05 | $249.05 | $241.57 | $256.52 |
| 2030-02-06 | $250.97 | $243.44 | $258.50 |
| 2030-02-07 | $249.46 | $241.97 | $256.94 |
| 2030-02-08 | $250.68 | $243.16 | $258.20 |
| 2030-02-09 | $249.76 | $242.27 | $257.25 |
| 2030-02-10 | $251.69 | $244.14 | $259.24 |
| 2030-02-11 | $253.64 | $246.03 | $261.24 |
| 2030-02-12 | $254.55 | $246.91 | $262.18 |
| 2030-02-13 | $253.01 | $245.42 | $260.60 |
| 2030-02-14 | $253.92 | $246.30 | $261.54 |
| 2030-02-15 | $252.39 | $244.82 | $259.96 |
| 2030-02-16 | $254.34 | $246.71 | $261.97 |
| 2030-02-17 | $256.30 | $248.61 | $263.99 |
| 2030-02-18 | $254.76 | $247.11 | $262.40 |
| 2030-02-19 | $256.72 | $249.02 | $264.43 |
| 2030-02-20 | $258.71 | $250.95 | $266.47 |
| 2030-02-21 | $259.68 | $251.89 | $267.47 |
| 2030-02-22 | $261.69 | $253.84 | $269.54 |
| 2030-02-23 | $263.71 | $255.80 | $271.62 |
| 2030-02-24 | $262.12 | $254.25 | $269.98 |
| 2030-02-25 | $264.14 | $256.22 | $272.07 |
| 2030-02-26 | $262.56 | $254.68 | $270.44 |
| 2030-02-27 | $260.98 | $253.15 | $268.81 |
| 2030-02-28 | $262.99 | $255.10 | $270.88 |
| 2030 March | |||
| 2030-03-01 | $261.40 | $253.56 | $269.25 |
| 2030-03-02 | $262.69 | $254.81 | $270.57 |
| 2030-03-03 | $261.73 | $253.87 | $269.58 |
| 2030-03-04 | $263.75 | $255.83 | $271.66 |
| 2030-03-05 | $265.79 | $257.81 | $273.76 |
| 2030-03-06 | $266.74 | $258.74 | $274.74 |
| 2030-03-07 | $265.13 | $257.17 | $273.08 |
| 2030-03-08 | $266.08 | $258.10 | $274.07 |
| 2030-03-09 | $264.48 | $256.54 | $272.41 |
| 2030-03-10 | $266.52 | $258.53 | $274.52 |
| 2030-03-11 | $268.58 | $260.52 | $276.64 |
| 2030-03-12 | $266.96 | $258.95 | $274.97 |
| 2030-03-13 | $269.02 | $260.95 | $277.09 |
| 2030-03-14 | $271.10 | $262.97 | $279.23 |
| 2030-03-15 | $272.12 | $263.96 | $280.28 |
| 2030-03-16 | $274.22 | $266.00 | $282.45 |
| 2030-03-17 | $276.34 | $268.05 | $284.63 |
| 2030-03-18 | $274.67 | $266.43 | $282.91 |
| 2030-03-19 | $276.80 | $268.49 | $285.10 |
| 2030-03-20 | $275.14 | $266.88 | $283.39 |
| 2030-03-21 | $273.48 | $265.27 | $281.68 |
| 2030-03-22 | $275.59 | $267.32 | $283.86 |
| 2030-03-23 | $273.93 | $265.71 | $282.14 |
| 2030-03-24 | $275.27 | $267.01 | $283.53 |
| 2030-03-25 | $274.26 | $266.03 | $282.49 |
| 2030-03-26 | $276.38 | $268.09 | $284.67 |
| 2030-03-27 | $278.52 | $270.16 | $286.87 |
| 2030-03-28 | $279.52 | $271.13 | $287.90 |
| 2030-03-29 | $277.83 | $269.49 | $286.16 |
| 2030-03-30 | $278.83 | $270.46 | $287.19 |
| 2030-03-31 | $277.15 | $268.83 | $285.46 |
| 2030 April | |||
| 2030-04-01 | $279.29 | $270.91 | $287.67 |
| 2030-04-02 | $281.45 | $273.00 | $289.89 |
| 2030-04-03 | $279.75 | $271.35 | $288.14 |
| 2030-04-04 | $281.91 | $273.45 | $290.37 |
| 2030-04-05 | $284.09 | $275.56 | $292.61 |
| 2030-04-06 | $285.16 | $276.60 | $293.71 |
| 2030-04-07 | $287.36 | $278.74 | $295.98 |
| 2030-04-08 | $289.58 | $280.89 | $298.27 |
| 2030-04-09 | $287.83 | $279.20 | $296.47 |
| 2030-04-10 | $290.06 | $281.35 | $298.76 |
| 2030-04-11 | $288.32 | $279.67 | $296.97 |
| 2030-04-12 | $286.58 | $277.98 | $295.18 |
| 2030-04-13 | $288.79 | $280.13 | $297.46 |
| 2030-04-14 | $287.05 | $278.44 | $295.66 |
| 2030-04-15 | $288.46 | $279.80 | $297.11 |
| 2030-04-16 | $287.40 | $278.78 | $296.02 |
| 2030-04-17 | $289.62 | $280.93 | $298.31 |
| 2030-04-18 | $291.86 | $283.10 | $300.61 |
| 2030-04-19 | $292.91 | $284.12 | $301.69 |
| 2030-04-20 | $291.14 | $282.40 | $299.87 |
| 2030-04-21 | $292.19 | $283.42 | $300.95 |
| 2030-04-22 | $290.42 | $281.71 | $299.14 |
| 2030-04-23 | $292.67 | $283.89 | $301.45 |
| 2030-04-24 | $294.93 | $286.08 | $303.78 |
| 2030-04-25 | $293.15 | $284.35 | $301.94 |
| 2030-04-26 | $295.41 | $286.55 | $304.27 |
| 2030-04-27 | $297.69 | $288.76 | $306.63 |
| 2030-04-28 | $298.82 | $289.85 | $307.78 |
| 2030-04-29 | $301.12 | $292.09 | $310.16 |
| 2030-04-30 | $303.45 | $294.35 | $312.55 |
| 2030 May | |||
| 2030-05-01 | $301.62 | $292.57 | $310.67 |
| 2030-05-02 | $303.95 | $294.83 | $313.07 |
| 2030-05-03 | $302.13 | $293.07 | $311.19 |
| 2030-05-04 | $300.31 | $291.30 | $309.31 |
| 2030-05-05 | $302.63 | $293.55 | $311.70 |
| 2030-05-06 | $300.80 | $291.78 | $309.82 |
| 2030-05-07 | $302.27 | $293.21 | $311.34 |
| 2030-05-08 | $301.17 | $292.13 | $310.20 |
| 2030-05-09 | $303.49 | $294.39 | $312.60 |
| 2030-05-10 | $305.84 | $296.66 | $315.01 |
| 2030-05-11 | $306.94 | $297.73 | $316.15 |
| 2030-05-12 | $305.08 | $295.93 | $314.24 |
| 2030-05-13 | $306.18 | $297.00 | $315.37 |
| 2030-05-14 | $304.33 | $295.20 | $313.46 |
| 2030-05-15 | $306.69 | $297.49 | $315.89 |
| 2030-05-16 | $309.06 | $299.78 | $318.33 |
| 2030-05-17 | $307.19 | $297.97 | $316.41 |
| 2030-05-18 | $309.56 | $300.28 | $318.85 |
| 2030-05-19 | $311.96 | $302.60 | $321.31 |
| 2030-05-20 | $313.13 | $303.74 | $322.52 |
| 2030-05-21 | $315.55 | $306.08 | $325.02 |
| 2030-05-22 | $317.99 | $308.45 | $327.53 |
| 2030-05-23 | $316.07 | $306.59 | $325.55 |
| 2030-05-24 | $318.51 | $308.95 | $328.06 |
| 2030-05-25 | $316.60 | $307.10 | $326.10 |
| 2030-05-26 | $314.69 | $305.25 | $324.13 |
| 2030-05-27 | $317.12 | $307.61 | $326.64 |
| 2030-05-28 | $315.21 | $305.75 | $324.66 |
| 2030-05-29 | $316.75 | $307.25 | $326.26 |
| 2030-05-30 | $315.59 | $306.13 | $325.06 |
| 2030-05-31 | $318.03 | $308.49 | $327.57 |
| 2030 June | |||
| 2030-06-01 | $320.49 | $310.88 | $330.11 |
| 2030-06-02 | $321.64 | $311.99 | $331.29 |
| 2030-06-03 | $319.70 | $310.11 | $329.29 |
| 2030-06-04 | $320.85 | $311.22 | $330.48 |
| 2030-06-05 | $318.91 | $309.35 | $328.48 |
| 2030-06-06 | $321.38 | $311.74 | $331.02 |
| 2030-06-07 | $323.86 | $314.14 | $333.58 |
| 2030-06-08 | $321.91 | $312.25 | $331.56 |
| 2030-06-09 | $324.39 | $314.66 | $334.12 |
| 2030-06-10 | $326.90 | $317.09 | $336.71 |
| 2030-06-11 | $328.13 | $318.29 | $337.97 |
| 2030-06-12 | $330.66 | $320.74 | $340.58 |
| 2030-06-13 | $333.22 | $323.22 | $343.22 |
| 2030-06-14 | $331.21 | $321.27 | $341.14 |
| 2030-06-15 | $333.77 | $323.75 | $343.78 |
| 2030-06-16 | $331.77 | $321.82 | $341.72 |
| 2030-06-17 | $329.77 | $319.87 | $339.66 |
| 2030-06-18 | $332.31 | $322.34 | $342.28 |
| 2030-06-19 | $330.31 | $320.40 | $340.22 |
| 2030-06-20 | $331.93 | $321.97 | $341.88 |
| 2030-06-21 | $330.71 | $320.79 | $340.63 |
| 2030-06-22 | $333.27 | $323.27 | $343.27 |
| 2030-06-23 | $335.84 | $325.77 | $345.92 |
| 2030-06-24 | $337.05 | $326.94 | $347.16 |
| 2030-06-25 | $335.01 | $324.96 | $345.06 |
| 2030-06-26 | $336.22 | $326.13 | $346.31 |
| 2030-06-27 | $334.19 | $324.16 | $344.22 |
| 2030-06-28 | $336.77 | $326.67 | $346.88 |
| 2030-06-29 | $339.37 | $329.19 | $349.56 |
| 2030-06-30 | $337.33 | $327.21 | $347.45 |
| 2030 July | |||
| 2030-07-01 | $339.93 | $329.73 | $350.13 |
| 2030-07-02 | $342.56 | $332.28 | $352.84 |
| 2030-07-03 | $343.85 | $333.53 | $354.16 |
| 2030-07-04 | $346.50 | $336.11 | $356.90 |
| 2030-07-05 | $349.18 | $338.71 | $359.66 |
| 2030-07-06 | $347.07 | $336.66 | $357.49 |
| 2030-07-07 | $349.76 | $339.26 | $360.25 |
| 2030-07-08 | $347.66 | $337.23 | $358.09 |
| 2030-07-09 | $345.56 | $335.20 | $355.93 |
| 2030-07-10 | $348.23 | $337.79 | $358.68 |
| 2030-07-11 | $346.13 | $335.75 | $356.51 |
| 2030-07-12 | $347.83 | $337.39 | $358.26 |
| 2030-07-13 | $346.55 | $336.16 | $356.95 |
| 2030-07-14 | $349.23 | $338.76 | $359.71 |
| 2030-07-15 | $351.93 | $341.37 | $362.49 |
| 2030-07-16 | $353.19 | $342.60 | $363.79 |
| 2030-07-17 | $351.06 | $340.53 | $361.59 |
| 2030-07-18 | $352.33 | $341.76 | $362.90 |
| 2030-07-19 | $350.20 | $339.69 | $360.71 |
| 2030-07-20 | $352.90 | $342.32 | $363.49 |
| 2030-07-21 | $355.63 | $344.96 | $366.30 |
| 2030-07-22 | $353.48 | $342.88 | $364.09 |
| 2030-07-23 | $356.22 | $345.53 | $366.90 |
| 2030-07-24 | $358.97 | $348.20 | $369.74 |
| 2030-07-25 | $360.32 | $349.51 | $371.13 |
| 2030-07-26 | $363.10 | $352.21 | $374.00 |
| 2030-07-27 | $365.91 | $354.93 | $376.89 |
| 2030-07-28 | $363.70 | $352.79 | $374.61 |
| 2030-07-29 | $366.51 | $355.51 | $377.51 |
| 2030-07-30 | $364.32 | $353.39 | $375.24 |
| 2030-07-31 | $362.12 | $351.25 | $372.98 |
| 2030 August | |||
| 2030-08-01 | $364.91 | $353.97 | $375.86 |
| 2030-08-02 | $362.71 | $351.83 | $373.59 |
| 2030-08-03 | $364.49 | $353.55 | $375.42 |
| 2030-08-04 | $363.16 | $352.26 | $374.05 |
| 2030-08-05 | $365.96 | $354.98 | $376.94 |
| 2030-08-06 | $368.79 | $357.73 | $379.85 |
| 2030-08-07 | $370.11 | $359.01 | $381.22 |
| 2030-08-08 | $367.88 | $356.84 | $378.91 |
| 2030-08-09 | $369.20 | $358.13 | $380.28 |
| 2030-08-10 | $366.97 | $355.97 | $377.98 |
| 2030-08-11 | $369.81 | $358.72 | $380.90 |
| 2030-08-12 | $372.67 | $361.49 | $383.85 |
| 2030-08-13 | $370.42 | $359.31 | $381.53 |
| 2030-08-14 | $373.28 | $362.08 | $384.48 |
| 2030-08-15 | $376.16 | $364.88 | $387.45 |
| 2030-08-16 | $377.58 | $366.25 | $388.91 |
| 2030-08-17 | $380.50 | $369.08 | $391.91 |
| 2030-08-18 | $383.44 | $371.93 | $394.94 |
| 2030-08-19 | $381.12 | $369.69 | $392.56 |
| 2030-08-20 | $384.07 | $372.54 | $395.59 |
| 2030-08-21 | $381.77 | $370.31 | $393.22 |
| 2030-08-22 | $379.46 | $368.08 | $390.85 |
| 2030-08-23 | $382.39 | $370.92 | $393.87 |
| 2030-08-24 | $380.09 | $368.68 | $391.49 |
| 2030-08-25 | $381.95 | $370.49 | $393.41 |
| 2030-08-26 | $380.55 | $369.14 | $391.97 |
| 2030-08-27 | $383.49 | $371.99 | $395.00 |
| 2030-08-28 | $386.46 | $374.86 | $398.05 |
| 2030-08-29 | $387.84 | $376.21 | $399.48 |
| 2030-08-30 | $385.50 | $373.94 | $397.07 |
| 2030-08-31 | $386.89 | $375.28 | $398.50 |
| 2030 September | |||
| 2030-09-01 | $384.55 | $373.02 | $396.09 |
| 2030-09-02 | $387.53 | $375.90 | $399.15 |
| 2030-09-03 | $390.52 | $378.80 | $402.23 |
| 2030-09-04 | $388.16 | $376.52 | $399.81 |
| 2030-09-05 | $391.16 | $379.43 | $402.90 |
| 2030-09-06 | $394.18 | $382.36 | $406.01 |
| 2030-09-07 | $395.67 | $383.80 | $407.54 |
| 2030-09-08 | $398.72 | $386.76 | $410.69 |
| 2030-09-09 | $401.80 | $389.75 | $413.86 |
| 2030-09-10 | $399.38 | $387.40 | $411.36 |
| 2030-09-11 | $402.46 | $390.39 | $414.54 |
| 2030-09-12 | $400.06 | $388.05 | $412.06 |
| 2030-09-13 | $397.64 | $385.71 | $409.57 |
| 2030-09-14 | $400.71 | $388.69 | $412.73 |
| 2030-09-15 | $398.29 | $386.34 | $410.24 |
| 2030-09-16 | $400.25 | $388.24 | $412.25 |
| 2030-09-17 | $398.78 | $386.82 | $410.75 |
| 2030-09-18 | $401.86 | $389.81 | $413.92 |
| 2030-09-19 | $404.97 | $392.82 | $417.12 |
| 2030-09-20 | $406.42 | $394.23 | $418.61 |
| 2030-09-21 | $403.97 | $391.85 | $416.09 |
| 2030-09-22 | $405.42 | $393.26 | $417.59 |
| 2030-09-23 | $402.98 | $390.89 | $415.06 |
| 2030-09-24 | $406.09 | $393.91 | $418.27 |