Current RANI3 price: $8.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $108.40 | $105.15 | $111.65 |
| 2029-01-02 | $107.74 | $104.51 | $110.98 |
| 2029-01-03 | $108.58 | $105.32 | $111.83 |
| 2029-01-04 | $107.93 | $104.69 | $111.16 |
| 2029-01-05 | $107.28 | $104.06 | $110.49 |
| 2029-01-06 | $108.10 | $104.86 | $111.35 |
| 2029-01-07 | $107.45 | $104.23 | $110.68 |
| 2029-01-08 | $107.98 | $104.74 | $111.22 |
| 2029-01-09 | $107.58 | $104.36 | $110.81 |
| 2029-01-10 | $108.41 | $105.16 | $111.67 |
| 2029-01-11 | $109.25 | $105.97 | $112.53 |
| 2029-01-12 | $109.64 | $106.35 | $112.93 |
| 2029-01-13 | $108.98 | $105.71 | $112.25 |
| 2029-01-14 | $109.37 | $106.09 | $112.66 |
| 2029-01-15 | $108.71 | $105.45 | $111.98 |
| 2029-01-16 | $109.55 | $106.27 | $112.84 |
| 2029-01-17 | $110.40 | $107.09 | $113.71 |
| 2029-01-18 | $109.73 | $106.44 | $113.03 |
| 2029-01-19 | $110.58 | $107.26 | $113.90 |
| 2029-01-20 | $111.44 | $108.09 | $114.78 |
| 2029-01-21 | $111.86 | $108.50 | $115.21 |
| 2029-01-22 | $112.72 | $109.34 | $116.10 |
| 2029-01-23 | $113.59 | $110.18 | $117.00 |
| 2029-01-24 | $112.91 | $109.52 | $116.29 |
| 2029-01-25 | $113.78 | $110.36 | $117.19 |
| 2029-01-26 | $113.10 | $109.70 | $116.49 |
| 2029-01-27 | $112.41 | $109.04 | $115.79 |
| 2029-01-28 | $113.28 | $109.88 | $116.68 |
| 2029-01-29 | $112.60 | $109.22 | $115.98 |
| 2029-01-30 | $113.15 | $109.76 | $116.55 |
| 2029-01-31 | $112.74 | $109.35 | $116.12 |
| 2029 February | |||
| 2029-02-01 | $113.61 | $110.20 | $117.02 |
| 2029-02-02 | $114.49 | $111.05 | $117.92 |
| 2029-02-03 | $114.90 | $111.45 | $118.34 |
| 2029-02-04 | $114.20 | $110.78 | $117.63 |
| 2029-02-05 | $114.61 | $111.18 | $118.05 |
| 2029-02-06 | $113.92 | $110.50 | $117.34 |
| 2029-02-07 | $114.80 | $111.36 | $118.25 |
| 2029-02-08 | $115.69 | $112.22 | $119.16 |
| 2029-02-09 | $114.99 | $111.54 | $118.44 |
| 2029-02-10 | $115.88 | $112.40 | $119.36 |
| 2029-02-11 | $116.77 | $113.27 | $120.28 |
| 2029-02-12 | $117.21 | $113.70 | $120.73 |
| 2029-02-13 | $118.12 | $114.58 | $121.66 |
| 2029-02-14 | $119.03 | $115.46 | $122.60 |
| 2029-02-15 | $118.31 | $114.76 | $121.86 |
| 2029-02-16 | $119.23 | $115.65 | $122.81 |
| 2029-02-17 | $118.51 | $114.96 | $122.07 |
| 2029-02-18 | $117.80 | $114.27 | $121.33 |
| 2029-02-19 | $118.71 | $115.15 | $122.27 |
| 2029-02-20 | $117.99 | $114.45 | $121.53 |
| 2029-02-21 | $118.57 | $115.01 | $122.13 |
| 2029-02-22 | $118.14 | $114.59 | $121.68 |
| 2029-02-23 | $119.05 | $115.48 | $122.62 |
| 2029-02-24 | $119.97 | $116.37 | $123.57 |
| 2029-02-25 | $120.40 | $116.79 | $124.01 |
| 2029-02-26 | $119.67 | $116.08 | $123.26 |
| 2029-02-27 | $120.10 | $116.50 | $123.71 |
| 2029-02-28 | $119.38 | $115.80 | $122.96 |
| 2029 March | |||
| 2029-03-01 | $120.30 | $116.69 | $123.91 |
| 2029-03-02 | $121.23 | $117.59 | $124.87 |
| 2029-03-03 | $120.50 | $116.88 | $124.11 |
| 2029-03-04 | $121.43 | $117.79 | $125.07 |
| 2029-03-05 | $122.37 | $118.70 | $126.04 |
| 2029-03-06 | $122.83 | $119.14 | $126.51 |
| 2029-03-07 | $123.78 | $120.07 | $127.49 |
| 2029-03-08 | $124.73 | $120.99 | $128.48 |
| 2029-03-09 | $123.98 | $120.26 | $127.70 |
| 2029-03-10 | $124.94 | $121.19 | $128.69 |
| 2029-03-11 | $124.19 | $120.47 | $127.92 |
| 2029-03-12 | $123.44 | $119.74 | $127.15 |
| 2029-03-13 | $124.40 | $120.66 | $128.13 |
| 2029-03-14 | $123.64 | $119.94 | $127.35 |
| 2029-03-15 | $124.25 | $120.52 | $127.98 |
| 2029-03-16 | $123.80 | $120.08 | $127.51 |
| 2029-03-17 | $124.75 | $121.01 | $128.50 |
| 2029-03-18 | $125.72 | $121.95 | $129.49 |
| 2029-03-19 | $126.17 | $122.38 | $129.95 |
| 2029-03-20 | $125.41 | $121.64 | $129.17 |
| 2029-03-21 | $125.86 | $122.08 | $129.63 |
| 2029-03-22 | $125.10 | $121.35 | $128.85 |
| 2029-03-23 | $126.06 | $122.28 | $129.85 |
| 2029-03-24 | $127.04 | $123.23 | $130.85 |
| 2029-03-25 | $126.27 | $122.48 | $130.06 |
| 2029-03-26 | $127.25 | $123.43 | $131.06 |
| 2029-03-27 | $128.23 | $124.38 | $132.08 |
| 2029-03-28 | $128.71 | $124.85 | $132.57 |
| 2029-03-29 | $129.71 | $125.82 | $133.60 |
| 2029-03-30 | $130.71 | $126.79 | $134.63 |
| 2029-03-31 | $129.92 | $126.02 | $133.82 |
| 2029 April | |||
| 2029-04-01 | $130.92 | $127.00 | $134.85 |
| 2029-04-02 | $130.14 | $126.24 | $134.04 |
| 2029-04-03 | $129.36 | $125.47 | $133.24 |
| 2029-04-04 | $130.35 | $126.44 | $134.27 |
| 2029-04-05 | $129.57 | $125.68 | $133.45 |
| 2029-04-06 | $130.20 | $126.30 | $134.11 |
| 2029-04-07 | $129.73 | $125.83 | $133.62 |
| 2029-04-08 | $130.73 | $126.81 | $134.65 |
| 2029-04-09 | $131.74 | $127.79 | $135.69 |
| 2029-04-10 | $132.21 | $128.25 | $136.18 |
| 2029-04-11 | $131.41 | $127.47 | $135.36 |
| 2029-04-12 | $131.89 | $127.93 | $135.84 |
| 2029-04-13 | $131.09 | $127.16 | $135.02 |
| 2029-04-14 | $132.10 | $128.14 | $136.07 |
| 2029-04-15 | $133.12 | $129.13 | $137.12 |
| 2029-04-16 | $132.32 | $128.35 | $136.29 |
| 2029-04-17 | $133.34 | $129.34 | $137.34 |
| 2029-04-18 | $134.37 | $130.34 | $138.40 |
| 2029-04-19 | $134.88 | $130.83 | $138.93 |
| 2029-04-20 | $135.92 | $131.84 | $140.00 |
| 2029-04-21 | $136.97 | $132.86 | $141.08 |
| 2029-04-22 | $136.14 | $132.06 | $140.23 |
| 2029-04-23 | $137.20 | $133.08 | $141.31 |
| 2029-04-24 | $136.37 | $132.28 | $140.47 |
| 2029-04-25 | $135.55 | $131.49 | $139.62 |
| 2029-04-26 | $136.60 | $132.50 | $140.70 |
| 2029-04-27 | $135.77 | $131.70 | $139.85 |
| 2029-04-28 | $136.44 | $132.35 | $140.53 |
| 2029-04-29 | $135.94 | $131.86 | $140.02 |
| 2029-04-30 | $136.99 | $132.88 | $141.10 |
| 2029 May | |||
| 2029-05-01 | $138.05 | $133.91 | $142.19 |
| 2029-05-02 | $138.54 | $134.39 | $142.70 |
| 2029-05-03 | $137.71 | $133.58 | $141.84 |
| 2029-05-04 | $138.20 | $134.06 | $142.35 |
| 2029-05-05 | $137.37 | $133.25 | $141.49 |
| 2029-05-06 | $138.43 | $134.28 | $142.58 |
| 2029-05-07 | $139.50 | $135.32 | $143.69 |
| 2029-05-08 | $138.66 | $134.50 | $142.82 |
| 2029-05-09 | $139.73 | $135.54 | $143.92 |
| 2029-05-10 | $140.81 | $136.59 | $145.03 |
| 2029-05-11 | $141.34 | $137.10 | $145.58 |
| 2029-05-12 | $142.43 | $138.16 | $146.71 |
| 2029-05-13 | $143.53 | $139.23 | $147.84 |
| 2029-05-14 | $142.67 | $138.39 | $146.95 |
| 2029-05-15 | $143.77 | $139.46 | $148.08 |
| 2029-05-16 | $142.91 | $138.62 | $147.19 |
| 2029-05-17 | $142.04 | $137.78 | $146.31 |
| 2029-05-18 | $143.14 | $138.85 | $147.44 |
| 2029-05-19 | $142.28 | $138.01 | $146.55 |
| 2029-05-20 | $142.98 | $138.69 | $147.27 |
| 2029-05-21 | $142.45 | $138.18 | $146.73 |
| 2029-05-22 | $143.55 | $139.25 | $147.86 |
| 2029-05-23 | $144.66 | $140.32 | $149.00 |
| 2029-05-24 | $145.18 | $140.83 | $149.54 |
| 2029-05-25 | $144.31 | $139.98 | $148.63 |
| 2029-05-26 | $144.83 | $140.48 | $149.17 |
| 2029-05-27 | $143.95 | $139.63 | $148.27 |
| 2029-05-28 | $145.06 | $140.71 | $149.41 |
| 2029-05-29 | $146.18 | $141.80 | $150.57 |
| 2029-05-30 | $145.30 | $140.94 | $149.66 |
| 2029-05-31 | $146.42 | $142.03 | $150.82 |
| 2029 June | |||
| 2029-06-01 | $147.56 | $143.13 | $151.98 |
| 2029-06-02 | $148.11 | $143.67 | $152.55 |
| 2029-06-03 | $149.26 | $144.78 | $153.73 |
| 2029-06-04 | $150.41 | $145.90 | $154.92 |
| 2029-06-05 | $149.50 | $145.02 | $153.99 |
| 2029-06-06 | $150.66 | $146.14 | $155.18 |
| 2029-06-07 | $149.75 | $145.26 | $154.25 |
| 2029-06-08 | $148.85 | $144.38 | $153.31 |
| 2029-06-09 | $150.00 | $145.50 | $154.50 |
| 2029-06-10 | $149.09 | $144.62 | $153.57 |
| 2029-06-11 | $149.82 | $145.33 | $154.32 |
| 2029-06-12 | $149.28 | $144.80 | $153.76 |
| 2029-06-13 | $150.43 | $145.92 | $154.94 |
| 2029-06-14 | $151.59 | $147.04 | $156.14 |
| 2029-06-15 | $152.14 | $147.57 | $156.70 |
| 2029-06-16 | $151.22 | $146.68 | $155.75 |
| 2029-06-17 | $151.76 | $147.21 | $156.32 |
| 2029-06-18 | $150.85 | $146.32 | $155.37 |
| 2029-06-19 | $152.01 | $147.45 | $156.57 |
| 2029-06-20 | $153.19 | $148.59 | $157.78 |
| 2029-06-21 | $152.26 | $147.69 | $156.83 |
| 2029-06-22 | $153.44 | $148.84 | $158.04 |
| 2029-06-23 | $154.62 | $149.98 | $159.26 |
| 2029-06-24 | $155.21 | $150.55 | $159.86 |
| 2029-06-25 | $156.40 | $151.71 | $161.10 |
| 2029-06-26 | $157.61 | $152.88 | $162.34 |
| 2029-06-27 | $156.66 | $151.96 | $161.36 |
| 2029-06-28 | $157.87 | $153.14 | $162.61 |
| 2029-06-29 | $156.93 | $152.22 | $161.63 |
| 2029-06-30 | $155.98 | $151.30 | $160.66 |
| 2029 July | |||
| 2029-07-01 | $157.18 | $152.47 | $161.90 |
| 2029-07-02 | $156.24 | $151.55 | $160.92 |
| 2029-07-03 | $157.00 | $152.29 | $161.71 |
| 2029-07-04 | $156.43 | $151.73 | $161.12 |
| 2029-07-05 | $157.64 | $152.91 | $162.37 |
| 2029-07-06 | $158.85 | $154.09 | $163.62 |
| 2029-07-07 | $159.42 | $154.64 | $164.21 |
| 2029-07-08 | $158.46 | $153.71 | $163.22 |
| 2029-07-09 | $159.03 | $154.26 | $163.80 |
| 2029-07-10 | $158.07 | $153.33 | $162.81 |
| 2029-07-11 | $159.29 | $154.51 | $164.07 |
| 2029-07-12 | $160.52 | $155.71 | $165.34 |
| 2029-07-13 | $159.56 | $154.77 | $164.34 |
| 2029-07-14 | $160.79 | $155.96 | $165.61 |
| 2029-07-15 | $162.03 | $157.17 | $166.89 |
| 2029-07-16 | $162.64 | $157.76 | $167.52 |
| 2029-07-17 | $163.90 | $158.98 | $168.81 |
| 2029-07-18 | $165.16 | $160.21 | $170.12 |
| 2029-07-19 | $164.17 | $159.24 | $169.09 |
| 2029-07-20 | $165.43 | $160.47 | $170.40 |
| 2029-07-21 | $164.44 | $159.51 | $169.38 |
| 2029-07-22 | $163.45 | $158.55 | $168.36 |
| 2029-07-23 | $164.71 | $159.77 | $169.66 |
| 2029-07-24 | $163.72 | $158.81 | $168.63 |
| 2029-07-25 | $164.52 | $159.59 | $169.46 |
| 2029-07-26 | $163.92 | $159.00 | $168.84 |
| 2029-07-27 | $165.19 | $160.23 | $170.14 |
| 2029-07-28 | $166.46 | $161.47 | $171.46 |
| 2029-07-29 | $167.06 | $162.05 | $172.07 |
| 2029-07-30 | $166.05 | $161.07 | $171.03 |
| 2029-07-31 | $166.65 | $161.65 | $171.65 |
| 2029 August | |||
| 2029-08-01 | $165.64 | $160.68 | $170.61 |
| 2029-08-02 | $166.92 | $161.92 | $171.93 |
| 2029-08-03 | $168.21 | $163.17 | $173.26 |
| 2029-08-04 | $167.20 | $162.18 | $172.21 |
| 2029-08-05 | $168.49 | $163.44 | $173.55 |
| 2029-08-06 | $169.79 | $164.70 | $174.89 |
| 2029-08-07 | $170.43 | $165.32 | $175.54 |
| 2029-08-08 | $171.75 | $166.60 | $176.90 |
| 2029-08-09 | $173.08 | $167.88 | $178.27 |
| 2029-08-10 | $172.03 | $166.87 | $177.19 |
| 2029-08-11 | $173.36 | $168.16 | $178.56 |
| 2029-08-12 | $172.32 | $167.15 | $177.49 |
| 2029-08-13 | $171.28 | $166.14 | $176.42 |
| 2029-08-14 | $172.60 | $167.43 | $177.78 |
| 2029-08-15 | $171.56 | $166.42 | $176.71 |
| 2029-08-16 | $172.40 | $167.23 | $177.58 |
| 2029-08-17 | $171.77 | $166.62 | $176.93 |
| 2029-08-18 | $173.10 | $167.91 | $178.29 |
| 2029-08-19 | $174.44 | $169.20 | $179.67 |
| 2029-08-20 | $175.06 | $169.81 | $180.32 |
| 2029-08-21 | $174.01 | $168.79 | $179.23 |
| 2029-08-22 | $174.63 | $169.39 | $179.87 |
| 2029-08-23 | $173.58 | $168.37 | $178.79 |
| 2029-08-24 | $174.92 | $169.67 | $180.17 |
| 2029-08-25 | $176.27 | $170.98 | $181.56 |
| 2029-08-26 | $175.21 | $169.95 | $180.46 |
| 2029-08-27 | $176.56 | $171.26 | $181.86 |
| 2029-08-28 | $177.93 | $172.59 | $183.26 |
| 2029-08-29 | $178.60 | $173.24 | $183.95 |
| 2029-08-30 | $179.98 | $174.58 | $185.37 |
| 2029-08-31 | $181.37 | $175.93 | $186.81 |
| 2029 September | |||
| 2029-09-01 | $180.27 | $174.86 | $185.68 |
| 2029-09-02 | $181.66 | $176.21 | $187.11 |
| 2029-09-03 | $180.58 | $175.16 | $185.99 |
| 2029-09-04 | $179.49 | $174.10 | $184.87 |
| 2029-09-05 | $180.87 | $175.45 | $186.30 |
| 2029-09-06 | $179.78 | $174.39 | $185.17 |
| 2029-09-07 | $180.66 | $175.24 | $186.08 |
| 2029-09-08 | $180.00 | $174.60 | $185.40 |
| 2029-09-09 | $181.39 | $175.95 | $186.83 |
| 2029-09-10 | $182.79 | $177.31 | $188.28 |
| 2029-09-11 | $183.45 | $177.95 | $188.95 |
| 2029-09-12 | $182.34 | $176.87 | $187.81 |
| 2029-09-13 | $183.00 | $177.51 | $188.49 |
| 2029-09-14 | $181.89 | $176.44 | $187.35 |
| 2029-09-15 | $183.30 | $177.80 | $188.80 |
| 2029-09-16 | $184.72 | $179.17 | $190.26 |
| 2029-09-17 | $183.60 | $178.09 | $189.11 |
| 2029-09-18 | $185.02 | $179.47 | $190.57 |
| 2029-09-19 | $186.45 | $180.86 | $192.04 |
| 2029-09-20 | $187.15 | $181.54 | $192.77 |
| 2029-09-21 | $188.60 | $182.94 | $194.25 |
| 2029-09-22 | $190.05 | $184.35 | $195.76 |
| 2029-09-23 | $188.91 | $183.24 | $194.57 |
| 2029-09-24 | $190.37 | $184.66 | $196.08 |