Current RANI3 price: $8.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $502.45 | $487.38 | $517.53 |
| 2031-01-02 | $506.34 | $491.15 | $521.53 |
| 2031-01-03 | $503.28 | $488.18 | $518.38 |
| 2031-01-04 | $505.75 | $490.57 | $520.92 |
| 2031-01-05 | $503.90 | $488.78 | $519.01 |
| 2031-01-06 | $507.79 | $492.56 | $523.02 |
| 2031-01-07 | $511.71 | $496.36 | $527.06 |
| 2031-01-08 | $513.55 | $498.14 | $528.96 |
| 2031-01-09 | $510.45 | $495.14 | $525.76 |
| 2031-01-10 | $512.29 | $496.92 | $527.66 |
| 2031-01-11 | $509.19 | $493.92 | $524.47 |
| 2031-01-12 | $513.13 | $497.73 | $528.52 |
| 2031-01-13 | $517.09 | $501.58 | $532.61 |
| 2031-01-14 | $513.97 | $498.55 | $529.39 |
| 2031-01-15 | $517.94 | $502.40 | $533.48 |
| 2031-01-16 | $521.94 | $506.29 | $537.60 |
| 2031-01-17 | $523.91 | $508.19 | $539.63 |
| 2031-01-18 | $527.96 | $512.12 | $543.80 |
| 2031-01-19 | $532.04 | $516.08 | $548.00 |
| 2031-01-20 | $528.83 | $512.96 | $544.69 |
| 2031-01-21 | $532.91 | $516.92 | $548.90 |
| 2031-01-22 | $529.72 | $513.83 | $545.61 |
| 2031-01-23 | $526.52 | $510.73 | $542.32 |
| 2031-01-24 | $530.59 | $514.67 | $546.51 |
| 2031-01-25 | $527.39 | $511.57 | $543.21 |
| 2031-01-26 | $529.97 | $514.07 | $545.87 |
| 2031-01-27 | $528.03 | $512.19 | $543.87 |
| 2031-01-28 | $532.11 | $516.15 | $548.08 |
| 2031-01-29 | $536.22 | $520.14 | $552.31 |
| 2031-01-30 | $538.15 | $522.00 | $554.29 |
| 2031-01-31 | $534.90 | $518.85 | $550.95 |
| 2031 February | |||
| 2031-02-01 | $536.83 | $520.72 | $552.93 |
| 2031-02-02 | $533.59 | $517.58 | $549.59 |
| 2031-02-03 | $537.71 | $521.58 | $553.84 |
| 2031-02-04 | $541.86 | $525.61 | $558.12 |
| 2031-02-05 | $538.59 | $522.44 | $554.75 |
| 2031-02-06 | $542.75 | $526.47 | $559.04 |
| 2031-02-07 | $546.95 | $530.54 | $563.36 |
| 2031-02-08 | $549.01 | $532.54 | $565.48 |
| 2031-02-09 | $553.25 | $536.65 | $569.85 |
| 2031-02-10 | $557.52 | $540.80 | $574.25 |
| 2031-02-11 | $554.16 | $537.53 | $570.78 |
| 2031-02-12 | $558.44 | $541.69 | $575.19 |
| 2031-02-13 | $555.10 | $538.44 | $571.75 |
| 2031-02-14 | $551.74 | $535.19 | $568.30 |
| 2031-02-15 | $556.01 | $539.33 | $572.69 |
| 2031-02-16 | $552.65 | $536.07 | $569.23 |
| 2031-02-17 | $555.36 | $538.70 | $572.02 |
| 2031-02-18 | $553.33 | $536.73 | $569.93 |
| 2031-02-19 | $557.60 | $540.88 | $574.33 |
| 2031-02-20 | $561.91 | $545.05 | $578.77 |
| 2031-02-21 | $563.93 | $547.01 | $580.85 |
| 2031-02-22 | $560.52 | $543.71 | $577.34 |
| 2031-02-23 | $562.54 | $545.67 | $579.42 |
| 2031-02-24 | $559.15 | $542.37 | $575.92 |
| 2031-02-25 | $563.47 | $546.56 | $580.37 |
| 2031-02-26 | $567.82 | $550.79 | $584.86 |
| 2031-02-27 | $564.39 | $547.46 | $581.32 |
| 2031-02-28 | $568.75 | $551.69 | $585.82 |
| 2031 March | |||
| 2031-03-01 | $573.15 | $555.95 | $590.34 |
| 2031-03-02 | $575.31 | $558.05 | $592.56 |
| 2031-03-03 | $579.75 | $562.36 | $597.14 |
| 2031-03-04 | $584.23 | $566.70 | $601.76 |
| 2031-03-05 | $580.70 | $563.28 | $598.12 |
| 2031-03-06 | $585.19 | $567.63 | $602.75 |
| 2031-03-07 | $581.69 | $564.24 | $599.14 |
| 2031-03-08 | $578.17 | $560.83 | $595.52 |
| 2031-03-09 | $582.64 | $565.16 | $600.12 |
| 2031-03-10 | $579.12 | $561.75 | $596.50 |
| 2031-03-11 | $581.96 | $564.50 | $599.42 |
| 2031-03-12 | $579.83 | $562.44 | $597.23 |
| 2031-03-13 | $584.31 | $566.78 | $601.84 |
| 2031-03-14 | $588.83 | $571.16 | $606.49 |
| 2031-03-15 | $590.94 | $573.21 | $608.67 |
| 2031-03-16 | $587.37 | $569.75 | $605.00 |
| 2031-03-17 | $589.49 | $571.81 | $607.17 |
| 2031-03-18 | $585.93 | $568.35 | $603.51 |
| 2031-03-19 | $590.46 | $572.75 | $608.17 |
| 2031-03-20 | $595.02 | $577.17 | $612.87 |
| 2031-03-21 | $591.43 | $573.69 | $609.17 |
| 2031-03-22 | $596.00 | $578.12 | $613.88 |
| 2031-03-23 | $600.60 | $582.59 | $618.62 |
| 2031-03-24 | $602.86 | $584.78 | $620.95 |
| 2031-03-25 | $607.52 | $589.30 | $625.75 |
| 2031-03-26 | $612.22 | $593.85 | $630.58 |
| 2031-03-27 | $608.52 | $590.27 | $626.78 |
| 2031-03-28 | $613.22 | $594.83 | $631.62 |
| 2031-03-29 | $609.55 | $591.26 | $627.84 |
| 2031-03-30 | $605.87 | $587.69 | $624.05 |
| 2031-03-31 | $610.55 | $592.24 | $628.87 |
| 2031 April | |||
| 2031-04-01 | $606.87 | $588.66 | $625.07 |
| 2031-04-02 | $609.84 | $591.55 | $628.14 |
| 2031-04-03 | $607.61 | $589.38 | $625.84 |
| 2031-04-04 | $612.30 | $593.94 | $630.67 |
| 2031-04-05 | $617.04 | $598.52 | $635.55 |
| 2031-04-06 | $619.25 | $600.67 | $637.83 |
| 2031-04-07 | $615.51 | $597.05 | $633.98 |
| 2031-04-08 | $617.73 | $599.20 | $636.26 |
| 2031-04-09 | $614.00 | $595.58 | $632.42 |
| 2031-04-10 | $618.74 | $600.18 | $637.31 |
| 2031-04-11 | $623.52 | $604.82 | $642.23 |
| 2031-04-12 | $619.76 | $601.17 | $638.35 |
| 2031-04-13 | $624.55 | $605.81 | $643.29 |
| 2031-04-14 | $629.37 | $610.49 | $648.26 |
| 2031-04-15 | $631.74 | $612.79 | $650.70 |
| 2031-04-16 | $636.62 | $617.53 | $655.72 |
| 2031-04-17 | $641.54 | $622.30 | $660.79 |
| 2031-04-18 | $637.67 | $618.54 | $656.80 |
| 2031-04-19 | $642.60 | $623.32 | $661.88 |
| 2031-04-20 | $638.75 | $619.59 | $657.91 |
| 2031-04-21 | $634.89 | $615.85 | $653.94 |
| 2031-04-22 | $639.80 | $620.61 | $658.99 |
| 2031-04-23 | $635.94 | $616.86 | $655.02 |
| 2031-04-24 | $639.05 | $619.88 | $658.23 |
| 2031-04-25 | $636.72 | $617.62 | $655.82 |
| 2031-04-26 | $641.64 | $622.39 | $660.89 |
| 2031-04-27 | $646.59 | $627.20 | $665.99 |
| 2031-04-28 | $648.91 | $629.45 | $668.38 |
| 2031-04-29 | $645.00 | $625.65 | $664.35 |
| 2031-04-30 | $647.32 | $627.90 | $666.74 |
| 2031 May | |||
| 2031-05-01 | $643.41 | $624.11 | $662.71 |
| 2031-05-02 | $648.38 | $628.93 | $667.83 |
| 2031-05-03 | $653.39 | $633.79 | $672.99 |
| 2031-05-04 | $649.45 | $629.97 | $668.93 |
| 2031-05-05 | $654.47 | $634.83 | $674.10 |
| 2031-05-06 | $659.52 | $639.74 | $679.31 |
| 2031-05-07 | $662.01 | $642.15 | $681.87 |
| 2031-05-08 | $667.12 | $647.11 | $687.13 |
| 2031-05-09 | $672.28 | $652.11 | $692.44 |
| 2031-05-10 | $668.22 | $648.17 | $688.26 |
| 2031-05-11 | $673.38 | $653.18 | $693.58 |
| 2031-05-12 | $669.35 | $649.27 | $689.43 |
| 2031-05-13 | $665.31 | $645.35 | $685.27 |
| 2031-05-14 | $670.45 | $650.33 | $690.56 |
| 2031-05-15 | $666.40 | $646.41 | $686.39 |
| 2031-05-16 | $669.67 | $649.58 | $689.76 |
| 2031-05-17 | $667.22 | $647.20 | $687.23 |
| 2031-05-18 | $672.37 | $652.20 | $692.54 |
| 2031-05-19 | $677.57 | $657.24 | $697.89 |
| 2031-05-20 | $680.00 | $659.60 | $700.40 |
| 2031-05-21 | $675.89 | $655.62 | $696.17 |
| 2031-05-22 | $678.33 | $657.98 | $698.68 |
| 2031-05-23 | $674.23 | $654.01 | $694.46 |
| 2031-05-24 | $679.44 | $659.06 | $699.83 |
| 2031-05-25 | $684.69 | $664.15 | $705.23 |
| 2031-05-26 | $680.56 | $660.14 | $700.98 |
| 2031-05-27 | $685.82 | $665.24 | $706.39 |
| 2031-05-28 | $691.12 | $670.38 | $711.85 |
| 2031-05-29 | $693.72 | $672.91 | $714.53 |
| 2031-05-30 | $699.08 | $678.11 | $720.05 |
| 2031-05-31 | $704.48 | $683.34 | $725.61 |
| 2031 June | |||
| 2031-06-01 | $700.23 | $679.22 | $721.23 |
| 2031-06-02 | $705.64 | $684.47 | $726.81 |
| 2031-06-03 | $701.41 | $680.37 | $722.45 |
| 2031-06-04 | $697.18 | $676.26 | $718.09 |
| 2031-06-05 | $702.56 | $681.49 | $723.64 |
| 2031-06-06 | $698.32 | $677.37 | $719.27 |
| 2031-06-07 | $701.75 | $680.69 | $722.80 |
| 2031-06-08 | $699.18 | $678.20 | $720.15 |
| 2031-06-09 | $704.58 | $683.44 | $725.72 |
| 2031-06-10 | $710.02 | $688.72 | $731.33 |
| 2031-06-11 | $712.57 | $691.20 | $733.95 |
| 2031-06-12 | $708.27 | $687.02 | $729.52 |
| 2031-06-13 | $710.82 | $689.50 | $732.15 |
| 2031-06-14 | $706.53 | $685.34 | $727.73 |
| 2031-06-15 | $711.99 | $690.63 | $733.35 |
| 2031-06-16 | $717.49 | $695.97 | $739.02 |
| 2031-06-17 | $713.16 | $691.77 | $734.56 |
| 2031-06-18 | $718.67 | $697.11 | $740.23 |
| 2031-06-19 | $724.22 | $702.50 | $745.95 |
| 2031-06-20 | $726.95 | $705.14 | $748.76 |
| 2031-06-21 | $732.57 | $710.59 | $754.54 |
| 2031-06-22 | $738.23 | $716.08 | $760.37 |
| 2031-06-23 | $733.77 | $711.76 | $755.78 |
| 2031-06-24 | $739.44 | $717.26 | $761.62 |
| 2031-06-25 | $735.01 | $712.96 | $757.06 |
| 2031-06-26 | $730.57 | $708.66 | $752.49 |
| 2031-06-27 | $736.22 | $714.13 | $758.31 |
| 2031-06-28 | $731.78 | $709.82 | $753.73 |
| 2031-06-29 | $735.36 | $713.30 | $757.42 |
| 2031-06-30 | $732.67 | $710.69 | $754.65 |
| 2031 July | |||
| 2031-07-01 | $738.33 | $716.18 | $760.48 |
| 2031-07-02 | $744.04 | $721.72 | $766.36 |
| 2031-07-03 | $746.71 | $724.31 | $769.11 |
| 2031-07-04 | $742.20 | $719.93 | $764.47 |
| 2031-07-05 | $744.87 | $722.53 | $767.22 |
| 2031-07-06 | $740.38 | $718.17 | $762.59 |
| 2031-07-07 | $746.10 | $723.71 | $768.48 |
| 2031-07-08 | $751.86 | $729.31 | $774.42 |
| 2031-07-09 | $747.32 | $724.90 | $769.74 |
| 2031-07-10 | $753.10 | $730.50 | $775.69 |
| 2031-07-11 | $758.92 | $736.15 | $781.68 |
| 2031-07-12 | $761.77 | $738.92 | $784.63 |
| 2031-07-13 | $767.66 | $744.63 | $790.69 |
| 2031-07-14 | $773.59 | $750.38 | $796.80 |
| 2031-07-15 | $768.92 | $745.85 | $791.99 |
| 2031-07-16 | $774.86 | $751.61 | $798.11 |
| 2031-07-17 | $770.22 | $747.11 | $793.33 |
| 2031-07-18 | $765.57 | $742.60 | $788.54 |
| 2031-07-19 | $771.49 | $748.34 | $794.63 |
| 2031-07-20 | $766.83 | $743.82 | $789.83 |
| 2031-07-21 | $770.59 | $747.47 | $793.71 |
| 2031-07-22 | $767.77 | $744.74 | $790.80 |
| 2031-07-23 | $773.70 | $750.49 | $796.91 |
| 2031-07-24 | $779.68 | $756.29 | $803.07 |
| 2031-07-25 | $782.48 | $759.00 | $805.95 |
| 2031-07-26 | $777.75 | $754.42 | $801.09 |
| 2031-07-27 | $780.55 | $757.14 | $803.97 |
| 2031-07-28 | $775.84 | $752.57 | $799.12 |
| 2031-07-29 | $781.84 | $758.38 | $805.29 |
| 2031-07-30 | $787.88 | $764.24 | $811.51 |
| 2031-07-31 | $783.12 | $759.63 | $806.62 |
| 2031 August | |||
| 2031-08-01 | $789.17 | $765.50 | $812.85 |
| 2031-08-02 | $795.27 | $771.41 | $819.13 |
| 2031-08-03 | $798.26 | $774.32 | $822.21 |
| 2031-08-04 | $804.43 | $780.30 | $828.56 |
| 2031-08-05 | $810.65 | $786.33 | $834.97 |
| 2031-08-06 | $805.75 | $781.58 | $829.93 |
| 2031-08-07 | $811.98 | $787.62 | $836.34 |
| 2031-08-08 | $807.12 | $782.90 | $831.33 |
| 2031-08-09 | $802.24 | $778.18 | $826.31 |
| 2031-08-10 | $808.44 | $784.19 | $832.70 |
| 2031-08-11 | $803.56 | $779.46 | $827.67 |
| 2031-08-12 | $807.50 | $783.28 | $831.73 |
| 2031-08-13 | $804.55 | $780.41 | $828.68 |
| 2031-08-14 | $810.76 | $786.44 | $835.09 |
| 2031-08-15 | $817.03 | $792.52 | $841.54 |
| 2031-08-16 | $819.96 | $795.36 | $844.56 |
| 2031-08-17 | $815.01 | $790.56 | $839.46 |
| 2031-08-18 | $817.95 | $793.41 | $842.48 |
| 2031-08-19 | $813.01 | $788.62 | $837.40 |
| 2031-08-20 | $819.29 | $794.71 | $843.87 |
| 2031-08-21 | $825.62 | $800.85 | $850.39 |
| 2031-08-22 | $820.64 | $796.02 | $845.25 |
| 2031-08-23 | $826.98 | $802.17 | $851.79 |
| 2031-08-24 | $833.37 | $808.36 | $858.37 |
| 2031-08-25 | $836.50 | $811.41 | $861.60 |
| 2031-08-26 | $842.97 | $817.68 | $868.25 |
| 2031-08-27 | $849.48 | $823.99 | $874.96 |
| 2031-08-28 | $844.35 | $819.02 | $869.68 |
| 2031-08-29 | $850.87 | $825.35 | $876.40 |
| 2031-08-30 | $845.78 | $820.41 | $871.15 |
| 2031-08-31 | $840.67 | $815.45 | $865.89 |
| 2031 September | |||
| 2031-09-01 | $847.17 | $821.75 | $872.58 |
| 2031-09-02 | $842.06 | $816.79 | $867.32 |
| 2031-09-03 | $846.18 | $820.80 | $871.57 |
| 2031-09-04 | $843.09 | $817.80 | $868.38 |
| 2031-09-05 | $849.60 | $824.11 | $875.09 |
| 2031-09-06 | $856.17 | $830.48 | $881.85 |
| 2031-09-07 | $859.24 | $833.46 | $885.02 |
| 2031-09-08 | $854.05 | $828.43 | $879.67 |
| 2031-09-09 | $857.13 | $831.41 | $882.84 |
| 2031-09-10 | $851.95 | $826.39 | $877.51 |
| 2031-09-11 | $858.54 | $832.78 | $884.29 |
| 2031-09-12 | $865.17 | $839.21 | $891.12 |
| 2031-09-13 | $859.95 | $834.15 | $885.75 |
| 2031-09-14 | $866.59 | $840.59 | $892.59 |
| 2031-09-15 | $873.29 | $847.09 | $899.49 |
| 2031-09-16 | $876.57 | $850.28 | $902.87 |
| 2031-09-17 | $883.35 | $856.85 | $909.85 |
| 2031-09-18 | $890.17 | $863.47 | $916.88 |
| 2031-09-19 | $884.80 | $858.25 | $911.34 |
| 2031-09-20 | $891.63 | $864.89 | $918.38 |
| 2031-09-21 | $886.30 | $859.71 | $912.88 |
| 2031-09-22 | $880.95 | $854.52 | $907.37 |
| 2031-09-23 | $887.75 | $861.12 | $914.38 |
| 2031-09-24 | $882.39 | $855.92 | $908.86 |