Current RANI3 price: $8.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $48.56 | $47.10 | $50.02 |
| 2028-01-02 | $48.94 | $47.47 | $50.40 |
| 2028-01-03 | $49.31 | $47.83 | $50.79 |
| 2028-01-04 | $49.49 | $48.01 | $50.98 |
| 2028-01-05 | $49.19 | $47.72 | $50.67 |
| 2028-01-06 | $49.37 | $47.89 | $50.85 |
| 2028-01-07 | $49.07 | $47.60 | $50.54 |
| 2028-01-08 | $49.45 | $47.97 | $50.93 |
| 2028-01-09 | $49.83 | $48.34 | $51.33 |
| 2028-01-10 | $49.53 | $48.05 | $51.02 |
| 2028-01-11 | $49.91 | $48.42 | $51.41 |
| 2028-01-12 | $50.30 | $48.79 | $51.81 |
| 2028-01-13 | $50.49 | $48.97 | $52.00 |
| 2028-01-14 | $50.88 | $49.35 | $52.41 |
| 2028-01-15 | $51.27 | $49.73 | $52.81 |
| 2028-01-16 | $50.96 | $49.43 | $52.49 |
| 2028-01-17 | $51.36 | $49.82 | $52.90 |
| 2028-01-18 | $51.05 | $49.52 | $52.58 |
| 2028-01-19 | $50.74 | $49.22 | $52.26 |
| 2028-01-20 | $51.13 | $49.60 | $52.67 |
| 2028-01-21 | $50.82 | $49.30 | $52.35 |
| 2028-01-22 | $51.07 | $49.54 | $52.61 |
| 2028-01-23 | $50.89 | $49.36 | $52.41 |
| 2028-01-24 | $51.28 | $49.74 | $52.82 |
| 2028-01-25 | $51.68 | $50.13 | $53.23 |
| 2028-01-26 | $51.86 | $50.31 | $53.42 |
| 2028-01-27 | $51.55 | $50.00 | $53.10 |
| 2028-01-28 | $51.73 | $50.18 | $53.29 |
| 2028-01-29 | $51.42 | $49.88 | $52.96 |
| 2028-01-30 | $51.82 | $50.26 | $53.37 |
| 2028-01-31 | $52.22 | $50.65 | $53.79 |
| 2028 February | |||
| 2028-02-01 | $51.90 | $50.35 | $53.46 |
| 2028-02-02 | $52.31 | $50.74 | $53.87 |
| 2028-02-03 | $52.71 | $51.13 | $54.29 |
| 2028-02-04 | $52.91 | $51.32 | $54.50 |
| 2028-02-05 | $53.32 | $51.72 | $54.92 |
| 2028-02-06 | $53.73 | $52.12 | $55.34 |
| 2028-02-07 | $53.40 | $51.80 | $55.01 |
| 2028-02-08 | $53.82 | $52.20 | $55.43 |
| 2028-02-09 | $53.49 | $51.89 | $55.10 |
| 2028-02-10 | $53.17 | $51.58 | $54.77 |
| 2028-02-11 | $53.58 | $51.98 | $55.19 |
| 2028-02-12 | $53.26 | $51.66 | $54.86 |
| 2028-02-13 | $53.52 | $51.91 | $55.13 |
| 2028-02-14 | $53.32 | $51.72 | $54.92 |
| 2028-02-15 | $53.74 | $52.12 | $55.35 |
| 2028-02-16 | $54.15 | $52.53 | $55.78 |
| 2028-02-17 | $54.35 | $52.72 | $55.98 |
| 2028-02-18 | $54.02 | $52.40 | $55.64 |
| 2028-02-19 | $54.21 | $52.59 | $55.84 |
| 2028-02-20 | $53.89 | $52.27 | $55.50 |
| 2028-02-21 | $54.30 | $52.67 | $55.93 |
| 2028-02-22 | $54.72 | $53.08 | $56.36 |
| 2028-02-23 | $54.39 | $52.76 | $56.02 |
| 2028-02-24 | $54.81 | $53.17 | $56.46 |
| 2028-02-25 | $55.23 | $53.58 | $56.89 |
| 2028-02-26 | $55.44 | $53.78 | $57.11 |
| 2028-02-27 | $55.87 | $54.19 | $57.55 |
| 2028-02-28 | $56.30 | $54.61 | $57.99 |
| 2028-02-29 | $55.96 | $54.28 | $57.64 |
| 2028 March | |||
| 2028-03-01 | $56.40 | $54.70 | $58.09 |
| 2028-03-02 | $56.06 | $54.38 | $57.74 |
| 2028-03-03 | $55.72 | $54.05 | $57.39 |
| 2028-03-04 | $56.15 | $54.47 | $57.83 |
| 2028-03-05 | $55.81 | $54.14 | $57.48 |
| 2028-03-06 | $56.08 | $54.40 | $57.77 |
| 2028-03-07 | $55.88 | $54.20 | $57.56 |
| 2028-03-08 | $56.31 | $54.62 | $58.00 |
| 2028-03-09 | $56.75 | $55.04 | $58.45 |
| 2028-03-10 | $56.95 | $55.24 | $58.66 |
| 2028-03-11 | $56.61 | $54.91 | $58.30 |
| 2028-03-12 | $56.81 | $55.11 | $58.51 |
| 2028-03-13 | $56.47 | $54.77 | $58.16 |
| 2028-03-14 | $56.90 | $55.20 | $58.61 |
| 2028-03-15 | $57.34 | $55.62 | $59.06 |
| 2028-03-16 | $57.00 | $55.29 | $58.71 |
| 2028-03-17 | $57.44 | $55.71 | $59.16 |
| 2028-03-18 | $57.88 | $56.14 | $59.62 |
| 2028-03-19 | $58.10 | $56.36 | $59.84 |
| 2028-03-20 | $58.55 | $56.79 | $60.30 |
| 2028-03-21 | $59.00 | $57.23 | $60.77 |
| 2028-03-22 | $58.64 | $56.88 | $60.40 |
| 2028-03-23 | $59.10 | $57.32 | $60.87 |
| 2028-03-24 | $58.74 | $56.98 | $60.51 |
| 2028-03-25 | $58.39 | $56.64 | $60.14 |
| 2028-03-26 | $58.84 | $57.07 | $60.60 |
| 2028-03-27 | $58.48 | $56.73 | $60.24 |
| 2028-03-28 | $58.77 | $57.01 | $60.53 |
| 2028-03-29 | $58.56 | $56.80 | $60.31 |
| 2028-03-30 | $59.01 | $57.24 | $60.78 |
| 2028-03-31 | $59.46 | $57.68 | $61.25 |
| 2028 April | |||
| 2028-04-01 | $59.68 | $57.89 | $61.47 |
| 2028-04-02 | $59.32 | $57.54 | $61.10 |
| 2028-04-03 | $59.53 | $57.75 | $61.32 |
| 2028-04-04 | $59.17 | $57.40 | $60.95 |
| 2028-04-05 | $59.63 | $57.84 | $61.42 |
| 2028-04-06 | $60.09 | $58.29 | $61.89 |
| 2028-04-07 | $59.73 | $57.93 | $61.52 |
| 2028-04-08 | $60.19 | $58.38 | $61.99 |
| 2028-04-09 | $60.65 | $58.83 | $62.47 |
| 2028-04-10 | $60.88 | $59.06 | $62.71 |
| 2028-04-11 | $61.35 | $59.51 | $63.19 |
| 2028-04-12 | $61.83 | $59.97 | $63.68 |
| 2028-04-13 | $61.45 | $59.61 | $63.30 |
| 2028-04-14 | $61.93 | $60.07 | $63.79 |
| 2028-04-15 | $61.56 | $59.71 | $63.40 |
| 2028-04-16 | $61.19 | $59.35 | $63.02 |
| 2028-04-17 | $61.66 | $59.81 | $63.51 |
| 2028-04-18 | $61.29 | $59.45 | $63.12 |
| 2028-04-19 | $61.59 | $59.74 | $63.43 |
| 2028-04-20 | $61.36 | $59.52 | $63.20 |
| 2028-04-21 | $61.83 | $59.98 | $63.69 |
| 2028-04-22 | $62.31 | $60.44 | $64.18 |
| 2028-04-23 | $62.54 | $60.66 | $64.41 |
| 2028-04-24 | $62.16 | $60.29 | $64.02 |
| 2028-04-25 | $62.38 | $60.51 | $64.25 |
| 2028-04-26 | $62.01 | $60.15 | $63.87 |
| 2028-04-27 | $62.49 | $60.61 | $64.36 |
| 2028-04-28 | $62.97 | $61.08 | $64.86 |
| 2028-04-29 | $62.59 | $60.71 | $64.47 |
| 2028-04-30 | $63.07 | $61.18 | $64.96 |
| 2028 May | |||
| 2028-05-01 | $63.56 | $61.65 | $65.47 |
| 2028-05-02 | $63.80 | $61.88 | $65.71 |
| 2028-05-03 | $64.29 | $62.36 | $66.22 |
| 2028-05-04 | $64.79 | $62.84 | $66.73 |
| 2028-05-05 | $64.40 | $62.46 | $66.33 |
| 2028-05-06 | $64.89 | $62.95 | $66.84 |
| 2028-05-07 | $64.51 | $62.57 | $66.44 |
| 2028-05-08 | $64.12 | $62.19 | $66.04 |
| 2028-05-09 | $64.61 | $62.67 | $66.55 |
| 2028-05-10 | $64.22 | $62.29 | $66.15 |
| 2028-05-11 | $64.54 | $62.60 | $66.47 |
| 2028-05-12 | $64.30 | $62.37 | $66.23 |
| 2028-05-13 | $64.80 | $62.85 | $66.74 |
| 2028-05-14 | $65.30 | $63.34 | $67.26 |
| 2028-05-15 | $65.53 | $63.57 | $67.50 |
| 2028-05-16 | $65.14 | $63.18 | $67.09 |
| 2028-05-17 | $65.37 | $63.41 | $67.33 |
| 2028-05-18 | $64.98 | $63.03 | $66.93 |
| 2028-05-19 | $65.48 | $63.51 | $67.44 |
| 2028-05-20 | $65.98 | $64.00 | $67.96 |
| 2028-05-21 | $65.59 | $63.62 | $67.55 |
| 2028-05-22 | $66.09 | $64.11 | $68.08 |
| 2028-05-23 | $66.60 | $64.61 | $68.60 |
| 2028-05-24 | $66.85 | $64.85 | $68.86 |
| 2028-05-25 | $67.37 | $65.35 | $69.39 |
| 2028-05-26 | $67.89 | $65.85 | $69.93 |
| 2028-05-27 | $67.48 | $65.46 | $69.51 |
| 2028-05-28 | $68.00 | $65.96 | $70.04 |
| 2028-05-29 | $67.60 | $65.57 | $69.62 |
| 2028-05-30 | $67.19 | $65.17 | $69.20 |
| 2028-05-31 | $67.71 | $65.68 | $69.74 |
| 2028 June | |||
| 2028-06-01 | $67.30 | $65.28 | $69.32 |
| 2028-06-02 | $67.63 | $65.60 | $69.66 |
| 2028-06-03 | $67.38 | $65.36 | $69.40 |
| 2028-06-04 | $67.90 | $65.86 | $69.94 |
| 2028-06-05 | $68.43 | $66.37 | $70.48 |
| 2028-06-06 | $68.67 | $66.61 | $70.73 |
| 2028-06-07 | $68.26 | $66.21 | $70.30 |
| 2028-06-08 | $68.50 | $66.45 | $70.56 |
| 2028-06-09 | $68.09 | $66.05 | $70.13 |
| 2028-06-10 | $68.61 | $66.56 | $70.67 |
| 2028-06-11 | $69.15 | $67.07 | $71.22 |
| 2028-06-12 | $68.73 | $66.67 | $70.79 |
| 2028-06-13 | $69.26 | $67.18 | $71.34 |
| 2028-06-14 | $69.79 | $67.70 | $71.89 |
| 2028-06-15 | $70.06 | $67.95 | $72.16 |
| 2028-06-16 | $70.60 | $68.48 | $72.72 |
| 2028-06-17 | $71.14 | $69.01 | $73.28 |
| 2028-06-18 | $70.71 | $68.59 | $72.84 |
| 2028-06-19 | $71.26 | $69.12 | $73.40 |
| 2028-06-20 | $70.83 | $68.71 | $72.96 |
| 2028-06-21 | $70.41 | $68.29 | $72.52 |
| 2028-06-22 | $70.95 | $68.82 | $73.08 |
| 2028-06-23 | $70.52 | $68.41 | $72.64 |
| 2028-06-24 | $70.87 | $68.74 | $72.99 |
| 2028-06-25 | $70.61 | $68.49 | $72.73 |
| 2028-06-26 | $71.15 | $69.02 | $73.29 |
| 2028-06-27 | $71.70 | $69.55 | $73.85 |
| 2028-06-28 | $71.96 | $69.80 | $74.12 |
| 2028-06-29 | $71.53 | $69.38 | $73.67 |
| 2028-06-30 | $71.78 | $69.63 | $73.94 |
| 2028 July | |||
| 2028-07-01 | $71.35 | $69.21 | $73.49 |
| 2028-07-02 | $71.90 | $69.74 | $74.06 |
| 2028-07-03 | $72.46 | $70.28 | $74.63 |
| 2028-07-04 | $72.02 | $69.86 | $74.18 |
| 2028-07-05 | $72.58 | $70.40 | $74.75 |
| 2028-07-06 | $73.14 | $70.94 | $75.33 |
| 2028-07-07 | $73.41 | $71.21 | $75.61 |
| 2028-07-08 | $73.98 | $71.76 | $76.20 |
| 2028-07-09 | $74.55 | $72.31 | $76.79 |
| 2028-07-10 | $74.10 | $71.88 | $76.32 |
| 2028-07-11 | $74.67 | $72.43 | $76.91 |
| 2028-07-12 | $74.23 | $72.00 | $76.45 |
| 2028-07-13 | $73.78 | $71.57 | $75.99 |
| 2028-07-14 | $74.35 | $72.12 | $76.58 |
| 2028-07-15 | $73.90 | $71.68 | $76.12 |
| 2028-07-16 | $74.26 | $72.03 | $76.49 |
| 2028-07-17 | $73.99 | $71.77 | $76.21 |
| 2028-07-18 | $74.56 | $72.33 | $76.80 |
| 2028-07-19 | $75.14 | $72.88 | $77.39 |
| 2028-07-20 | $75.41 | $73.15 | $77.67 |
| 2028-07-21 | $74.95 | $72.70 | $77.20 |
| 2028-07-22 | $75.22 | $72.97 | $77.48 |
| 2028-07-23 | $74.77 | $72.53 | $77.01 |
| 2028-07-24 | $75.35 | $73.09 | $77.61 |
| 2028-07-25 | $75.93 | $73.65 | $78.21 |
| 2028-07-26 | $75.47 | $73.21 | $77.73 |
| 2028-07-27 | $76.05 | $73.77 | $78.33 |
| 2028-07-28 | $76.64 | $74.34 | $78.94 |
| 2028-07-29 | $76.93 | $74.62 | $79.24 |
| 2028-07-30 | $77.52 | $75.20 | $79.85 |
| 2028-07-31 | $78.12 | $75.78 | $80.47 |
| 2028 August | |||
| 2028-08-01 | $77.65 | $75.32 | $79.98 |
| 2028-08-02 | $78.25 | $75.90 | $80.60 |
| 2028-08-03 | $77.78 | $75.45 | $80.12 |
| 2028-08-04 | $77.31 | $74.99 | $79.63 |
| 2028-08-05 | $77.91 | $75.57 | $80.25 |
| 2028-08-06 | $77.44 | $75.12 | $79.76 |
| 2028-08-07 | $77.82 | $75.48 | $80.15 |
| 2028-08-08 | $77.53 | $75.21 | $79.86 |
| 2028-08-09 | $78.13 | $75.79 | $80.48 |
| 2028-08-10 | $78.74 | $76.38 | $81.10 |
| 2028-08-11 | $79.02 | $76.65 | $81.39 |
| 2028-08-12 | $78.54 | $76.19 | $80.90 |
| 2028-08-13 | $78.83 | $76.46 | $81.19 |
| 2028-08-14 | $78.35 | $76.00 | $80.70 |
| 2028-08-15 | $78.96 | $76.59 | $81.32 |
| 2028-08-16 | $79.57 | $77.18 | $81.95 |
| 2028-08-17 | $79.09 | $76.71 | $81.46 |
| 2028-08-18 | $79.70 | $77.31 | $82.09 |
| 2028-08-19 | $80.31 | $77.90 | $82.72 |
| 2028-08-20 | $80.61 | $78.20 | $83.03 |
| 2028-08-21 | $81.24 | $78.80 | $83.67 |
| 2028-08-22 | $81.86 | $79.41 | $84.32 |
| 2028-08-23 | $81.37 | $78.93 | $83.81 |
| 2028-08-24 | $82.00 | $79.54 | $84.46 |
| 2028-08-25 | $81.51 | $79.06 | $83.95 |
| 2028-08-26 | $81.02 | $78.59 | $83.45 |
| 2028-08-27 | $81.64 | $79.19 | $84.09 |
| 2028-08-28 | $81.15 | $78.72 | $83.58 |
| 2028-08-29 | $81.55 | $79.10 | $83.99 |
| 2028-08-30 | $81.25 | $78.81 | $83.69 |
| 2028-08-31 | $81.88 | $79.42 | $84.33 |
| 2028 September | |||
| 2028-09-01 | $82.51 | $80.03 | $84.98 |
| 2028-09-02 | $82.81 | $80.32 | $85.29 |
| 2028-09-03 | $82.31 | $79.84 | $84.77 |
| 2028-09-04 | $82.60 | $80.12 | $85.08 |
| 2028-09-05 | $82.10 | $79.64 | $84.57 |
| 2028-09-06 | $82.74 | $80.26 | $85.22 |
| 2028-09-07 | $83.38 | $80.88 | $85.88 |
| 2028-09-08 | $82.87 | $80.39 | $85.36 |
| 2028-09-09 | $83.51 | $81.01 | $86.02 |
| 2028-09-10 | $84.16 | $81.63 | $86.68 |
| 2028-09-11 | $84.48 | $81.94 | $87.01 |
| 2028-09-12 | $85.13 | $82.57 | $87.68 |
| 2028-09-13 | $85.79 | $83.21 | $88.36 |
| 2028-09-14 | $85.27 | $82.71 | $87.83 |
| 2028-09-15 | $85.93 | $83.35 | $88.51 |
| 2028-09-16 | $85.41 | $82.85 | $87.98 |
| 2028-09-17 | $84.90 | $82.35 | $87.44 |
| 2028-09-18 | $85.55 | $82.99 | $88.12 |
| 2028-09-19 | $85.04 | $82.49 | $87.59 |
| 2028-09-20 | $85.45 | $82.89 | $88.02 |
| 2028-09-21 | $85.14 | $82.59 | $87.70 |
| 2028-09-22 | $85.80 | $83.22 | $88.37 |
| 2028-09-23 | $86.46 | $83.87 | $89.06 |
| 2028-09-24 | $86.77 | $84.17 | $89.38 |