Current ALPHAX price: $0.3800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2546 | $0.2470 | $0.2623 |
| 2027-01-02 | $0.2564 | $0.2487 | $0.2641 |
| 2027-01-03 | $0.2544 | $0.2468 | $0.2620 |
| 2027-01-04 | $0.2544 | $0.2468 | $0.2620 |
| 2027-01-05 | $0.2544 | $0.2468 | $0.2620 |
| 2027-01-06 | $0.2544 | $0.2468 | $0.2620 |
| 2027-01-07 | $0.2544 | $0.2468 | $0.2620 |
| 2027-01-08 | $0.2544 | $0.2468 | $0.2620 |
| 2027-01-09 | $0.2544 | $0.2468 | $0.2620 |
| 2027-01-10 | $0.2544 | $0.2468 | $0.2620 |
| 2027-01-11 | $0.2544 | $0.2468 | $0.2620 |
| 2027-01-12 | $0.2544 | $0.2468 | $0.2620 |
| 2027-01-13 | $0.2562 | $0.2485 | $0.2639 |
| 2027-01-14 | $0.2542 | $0.2465 | $0.2618 |
| 2027-01-15 | $0.2542 | $0.2465 | $0.2618 |
| 2027-01-16 | $0.2522 | $0.2446 | $0.2597 |
| 2027-01-17 | $0.2539 | $0.2463 | $0.2616 |
| 2027-01-18 | $0.2539 | $0.2463 | $0.2616 |
| 2027-01-19 | $0.2519 | $0.2444 | $0.2595 |
| 2027-01-20 | $0.2499 | $0.2424 | $0.2574 |
| 2027-01-21 | $0.2499 | $0.2424 | $0.2574 |
| 2027-01-22 | $0.2499 | $0.2424 | $0.2574 |
| 2027-01-23 | $0.2499 | $0.2424 | $0.2574 |
| 2027-01-24 | $0.2499 | $0.2424 | $0.2574 |
| 2027-01-25 | $0.2517 | $0.2441 | $0.2592 |
| 2027-01-26 | $0.2497 | $0.2422 | $0.2572 |
| 2027-01-27 | $0.2497 | $0.2422 | $0.2572 |
| 2027-01-28 | $0.2497 | $0.2422 | $0.2572 |
| 2027-01-29 | $0.2497 | $0.2422 | $0.2572 |
| 2027-01-30 | $0.2497 | $0.2422 | $0.2572 |
| 2027-01-31 | $0.2497 | $0.2422 | $0.2572 |
| 2027 February | |||
| 2027-02-01 | $0.2497 | $0.2422 | $0.2572 |
| 2027-02-02 | $0.2497 | $0.2422 | $0.2572 |
| 2027-02-03 | $0.2497 | $0.2422 | $0.2572 |
| 2027-02-04 | $0.2497 | $0.2422 | $0.2572 |
| 2027-02-05 | $0.2515 | $0.2439 | $0.2590 |
| 2027-02-06 | $0.2495 | $0.2420 | $0.2569 |
| 2027-02-07 | $0.2495 | $0.2420 | $0.2569 |
| 2027-02-08 | $0.2475 | $0.2401 | $0.2549 |
| 2027-02-09 | $0.2492 | $0.2418 | $0.2567 |
| 2027-02-10 | $0.2492 | $0.2418 | $0.2567 |
| 2027-02-11 | $0.2473 | $0.2398 | $0.2547 |
| 2027-02-12 | $0.2453 | $0.2379 | $0.2527 |
| 2027-02-13 | $0.2453 | $0.2379 | $0.2527 |
| 2027-02-14 | $0.2453 | $0.2379 | $0.2527 |
| 2027-02-15 | $0.2453 | $0.2379 | $0.2527 |
| 2027-02-16 | $0.2453 | $0.2379 | $0.2527 |
| 2027-02-17 | $0.2470 | $0.2396 | $0.2544 |
| 2027-02-18 | $0.2451 | $0.2377 | $0.2524 |
| 2027-02-19 | $0.2451 | $0.2377 | $0.2524 |
| 2027-02-20 | $0.2451 | $0.2377 | $0.2524 |
| 2027-02-21 | $0.2451 | $0.2377 | $0.2524 |
| 2027-02-22 | $0.2451 | $0.2377 | $0.2524 |
| 2027-02-23 | $0.2451 | $0.2377 | $0.2524 |
| 2027-02-24 | $0.2451 | $0.2377 | $0.2524 |
| 2027-02-25 | $0.2451 | $0.2377 | $0.2524 |
| 2027-02-26 | $0.2451 | $0.2377 | $0.2524 |
| 2027-02-27 | $0.2451 | $0.2377 | $0.2524 |
| 2027-02-28 | $0.2468 | $0.2394 | $0.2542 |
| 2027 March | |||
| 2027-03-01 | $0.2448 | $0.2375 | $0.2522 |
| 2027-03-02 | $0.2448 | $0.2375 | $0.2522 |
| 2027-03-03 | $0.2429 | $0.2356 | $0.2502 |
| 2027-03-04 | $0.2446 | $0.2373 | $0.2520 |
| 2027-03-05 | $0.2446 | $0.2373 | $0.2520 |
| 2027-03-06 | $0.2427 | $0.2354 | $0.2500 |
| 2027-03-07 | $0.2408 | $0.2335 | $0.2480 |
| 2027-03-08 | $0.2408 | $0.2335 | $0.2480 |
| 2027-03-09 | $0.2408 | $0.2335 | $0.2480 |
| 2027-03-10 | $0.2408 | $0.2335 | $0.2480 |
| 2027-03-11 | $0.2408 | $0.2335 | $0.2480 |
| 2027-03-12 | $0.2425 | $0.2352 | $0.2497 |
| 2027-03-13 | $0.2405 | $0.2333 | $0.2478 |
| 2027-03-14 | $0.2405 | $0.2333 | $0.2478 |
| 2027-03-15 | $0.2405 | $0.2333 | $0.2478 |
| 2027-03-16 | $0.2405 | $0.2333 | $0.2478 |
| 2027-03-17 | $0.2405 | $0.2333 | $0.2478 |
| 2027-03-18 | $0.2405 | $0.2333 | $0.2478 |
| 2027-03-19 | $0.2405 | $0.2333 | $0.2478 |
| 2027-03-20 | $0.2405 | $0.2333 | $0.2478 |
| 2027-03-21 | $0.2405 | $0.2333 | $0.2478 |
| 2027-03-22 | $0.2405 | $0.2333 | $0.2478 |
| 2027-03-23 | $0.2422 | $0.2350 | $0.2495 |
| 2027-03-24 | $0.2403 | $0.2331 | $0.2475 |
| 2027-03-25 | $0.2403 | $0.2331 | $0.2475 |
| 2027-03-26 | $0.2384 | $0.2313 | $0.2456 |
| 2027-03-27 | $0.2401 | $0.2329 | $0.2473 |
| 2027-03-28 | $0.2401 | $0.2329 | $0.2473 |
| 2027-03-29 | $0.2382 | $0.2310 | $0.2453 |
| 2027-03-30 | $0.2363 | $0.2292 | $0.2434 |
| 2027-03-31 | $0.2363 | $0.2292 | $0.2434 |
| 2027 April | |||
| 2027-04-01 | $0.2363 | $0.2292 | $0.2434 |
| 2027-04-02 | $0.2363 | $0.2292 | $0.2434 |
| 2027-04-03 | $0.2363 | $0.2292 | $0.2434 |
| 2027-04-04 | $0.2380 | $0.2308 | $0.2451 |
| 2027-04-05 | $0.2361 | $0.2290 | $0.2432 |
| 2027-04-06 | $0.2361 | $0.2290 | $0.2432 |
| 2027-04-07 | $0.2361 | $0.2290 | $0.2432 |
| 2027-04-08 | $0.2361 | $0.2290 | $0.2432 |
| 2027-04-09 | $0.2361 | $0.2290 | $0.2432 |
| 2027-04-10 | $0.2361 | $0.2290 | $0.2432 |
| 2027-04-11 | $0.2361 | $0.2290 | $0.2432 |
| 2027-04-12 | $0.2361 | $0.2290 | $0.2432 |
| 2027-04-13 | $0.2361 | $0.2290 | $0.2432 |
| 2027-04-14 | $0.2361 | $0.2290 | $0.2432 |
| 2027-04-15 | $0.2377 | $0.2306 | $0.2449 |
| 2027-04-16 | $0.2359 | $0.2288 | $0.2429 |
| 2027-04-17 | $0.2359 | $0.2288 | $0.2429 |
| 2027-04-18 | $0.2340 | $0.2270 | $0.2410 |
| 2027-04-19 | $0.2356 | $0.2286 | $0.2427 |
| 2027-04-20 | $0.2356 | $0.2286 | $0.2427 |
| 2027-04-21 | $0.2338 | $0.2268 | $0.2408 |
| 2027-04-22 | $0.2319 | $0.2250 | $0.2389 |
| 2027-04-23 | $0.2319 | $0.2250 | $0.2389 |
| 2027-04-24 | $0.2319 | $0.2250 | $0.2389 |
| 2027-04-25 | $0.2319 | $0.2250 | $0.2389 |
| 2027-04-26 | $0.2319 | $0.2250 | $0.2389 |
| 2027-04-27 | $0.2336 | $0.2266 | $0.2406 |
| 2027-04-28 | $0.2317 | $0.2248 | $0.2387 |
| 2027-04-29 | $0.2317 | $0.2248 | $0.2387 |
| 2027-04-30 | $0.2317 | $0.2248 | $0.2387 |
| 2027 May | |||
| 2027-05-01 | $0.2317 | $0.2248 | $0.2387 |
| 2027-05-02 | $0.2317 | $0.2248 | $0.2387 |
| 2027-05-03 | $0.2317 | $0.2248 | $0.2387 |
| 2027-05-04 | $0.2317 | $0.2248 | $0.2387 |
| 2027-05-05 | $0.2317 | $0.2248 | $0.2387 |
| 2027-05-06 | $0.2317 | $0.2248 | $0.2387 |
| 2027-05-07 | $0.2317 | $0.2248 | $0.2387 |
| 2027-05-08 | $0.2333 | $0.2263 | $0.2403 |
| 2027-05-09 | $0.2315 | $0.2246 | $0.2384 |
| 2027-05-10 | $0.2315 | $0.2246 | $0.2384 |
| 2027-05-11 | $0.2297 | $0.2228 | $0.2366 |
| 2027-05-12 | $0.2313 | $0.2243 | $0.2382 |
| 2027-05-13 | $0.2313 | $0.2243 | $0.2382 |
| 2027-05-14 | $0.2295 | $0.2226 | $0.2363 |
| 2027-05-15 | $0.2276 | $0.2208 | $0.2345 |
| 2027-05-16 | $0.2276 | $0.2208 | $0.2345 |
| 2027-05-17 | $0.2276 | $0.2208 | $0.2345 |
| 2027-05-18 | $0.2276 | $0.2208 | $0.2345 |
| 2027-05-19 | $0.2276 | $0.2208 | $0.2345 |
| 2027-05-20 | $0.2292 | $0.2224 | $0.2361 |
| 2027-05-21 | $0.2274 | $0.2206 | $0.2342 |
| 2027-05-22 | $0.2274 | $0.2206 | $0.2342 |
| 2027-05-23 | $0.2274 | $0.2206 | $0.2342 |
| 2027-05-24 | $0.2274 | $0.2206 | $0.2342 |
| 2027-05-25 | $0.2274 | $0.2206 | $0.2342 |
| 2027-05-26 | $0.2274 | $0.2206 | $0.2342 |
| 2027-05-27 | $0.2274 | $0.2206 | $0.2342 |
| 2027-05-28 | $0.2274 | $0.2206 | $0.2342 |
| 2027-05-29 | $0.2274 | $0.2206 | $0.2342 |
| 2027-05-30 | $0.2274 | $0.2206 | $0.2342 |
| 2027-05-31 | $0.2290 | $0.2222 | $0.2359 |
| 2027 June | |||
| 2027-06-01 | $0.2272 | $0.2204 | $0.2340 |
| 2027-06-02 | $0.2272 | $0.2204 | $0.2340 |
| 2027-06-03 | $0.2254 | $0.2187 | $0.2322 |
| 2027-06-04 | $0.2270 | $0.2202 | $0.2338 |
| 2027-06-05 | $0.2270 | $0.2202 | $0.2338 |
| 2027-06-06 | $0.2252 | $0.2185 | $0.2320 |
| 2027-06-07 | $0.2234 | $0.2167 | $0.2301 |
| 2027-06-08 | $0.2234 | $0.2167 | $0.2301 |
| 2027-06-09 | $0.2234 | $0.2167 | $0.2301 |
| 2027-06-10 | $0.2234 | $0.2167 | $0.2301 |
| 2027-06-11 | $0.2234 | $0.2167 | $0.2301 |
| 2027-06-12 | $0.2250 | $0.2182 | $0.2317 |
| 2027-06-13 | $0.2232 | $0.2165 | $0.2299 |
| 2027-06-14 | $0.2232 | $0.2165 | $0.2299 |
| 2027-06-15 | $0.2232 | $0.2165 | $0.2299 |
| 2027-06-16 | $0.2232 | $0.2165 | $0.2299 |
| 2027-06-17 | $0.2232 | $0.2165 | $0.2299 |
| 2027-06-18 | $0.2232 | $0.2165 | $0.2299 |
| 2027-06-19 | $0.2232 | $0.2165 | $0.2299 |
| 2027-06-20 | $0.2232 | $0.2165 | $0.2299 |
| 2027-06-21 | $0.2232 | $0.2165 | $0.2299 |
| 2027-06-22 | $0.2232 | $0.2165 | $0.2299 |
| 2027-06-23 | $0.2248 | $0.2180 | $0.2315 |
| 2027-06-24 | $0.2230 | $0.2163 | $0.2297 |
| 2027-06-25 | $0.2230 | $0.2163 | $0.2297 |
| 2027-06-26 | $0.2212 | $0.2146 | $0.2279 |
| 2027-06-27 | $0.2228 | $0.2161 | $0.2295 |
| 2027-06-28 | $0.2228 | $0.2161 | $0.2295 |
| 2027-06-29 | $0.2210 | $0.2144 | $0.2277 |
| 2027-06-30 | $0.2193 | $0.2127 | $0.2259 |
| 2027 July | |||
| 2027-07-01 | $0.2193 | $0.2127 | $0.2259 |
| 2027-07-02 | $0.2193 | $0.2127 | $0.2259 |
| 2027-07-03 | $0.2193 | $0.2127 | $0.2259 |
| 2027-07-04 | $0.2193 | $0.2127 | $0.2259 |
| 2027-07-05 | $0.2208 | $0.2142 | $0.2275 |
| 2027-07-06 | $0.2191 | $0.2125 | $0.2257 |
| 2027-07-07 | $0.2191 | $0.2125 | $0.2257 |
| 2027-07-08 | $0.2191 | $0.2125 | $0.2257 |
| 2027-07-09 | $0.2191 | $0.2125 | $0.2257 |
| 2027-07-10 | $0.2191 | $0.2125 | $0.2257 |
| 2027-07-11 | $0.2191 | $0.2125 | $0.2257 |
| 2027-07-12 | $0.2191 | $0.2125 | $0.2257 |
| 2027-07-13 | $0.2191 | $0.2125 | $0.2257 |
| 2027-07-14 | $0.2191 | $0.2125 | $0.2257 |
| 2027-07-15 | $0.2191 | $0.2125 | $0.2257 |
| 2027-07-16 | $0.2206 | $0.2140 | $0.2272 |
| 2027-07-17 | $0.2189 | $0.2123 | $0.2254 |
| 2027-07-18 | $0.2189 | $0.2123 | $0.2254 |
| 2027-07-19 | $0.2171 | $0.2106 | $0.2237 |
| 2027-07-20 | $0.2187 | $0.2121 | $0.2252 |
| 2027-07-21 | $0.2187 | $0.2121 | $0.2252 |
| 2027-07-22 | $0.2169 | $0.2104 | $0.2235 |
| 2027-07-23 | $0.2152 | $0.2088 | $0.2217 |
| 2027-07-24 | $0.2152 | $0.2088 | $0.2217 |
| 2027-07-25 | $0.2152 | $0.2088 | $0.2217 |
| 2027-07-26 | $0.2152 | $0.2088 | $0.2217 |
| 2027-07-27 | $0.2152 | $0.2088 | $0.2217 |
| 2027-07-28 | $0.2167 | $0.2102 | $0.2232 |
| 2027-07-29 | $0.2150 | $0.2086 | $0.2215 |
| 2027-07-30 | $0.2150 | $0.2086 | $0.2215 |
| 2027-07-31 | $0.2150 | $0.2086 | $0.2215 |
| 2027 August | |||
| 2027-08-01 | $0.2150 | $0.2086 | $0.2215 |
| 2027-08-02 | $0.2150 | $0.2086 | $0.2215 |
| 2027-08-03 | $0.2150 | $0.2086 | $0.2215 |
| 2027-08-04 | $0.2150 | $0.2086 | $0.2215 |
| 2027-08-05 | $0.2150 | $0.2086 | $0.2215 |
| 2027-08-06 | $0.2150 | $0.2086 | $0.2215 |
| 2027-08-07 | $0.2150 | $0.2086 | $0.2215 |
| 2027-08-08 | $0.2165 | $0.2100 | $0.2230 |
| 2027-08-09 | $0.2148 | $0.2084 | $0.2213 |
| 2027-08-10 | $0.2148 | $0.2084 | $0.2213 |
| 2027-08-11 | $0.2131 | $0.2067 | $0.2195 |
| 2027-08-12 | $0.2146 | $0.2082 | $0.2211 |
| 2027-08-13 | $0.2146 | $0.2082 | $0.2211 |
| 2027-08-14 | $0.2129 | $0.2065 | $0.2193 |
| 2027-08-15 | $0.2112 | $0.2049 | $0.2176 |
| 2027-08-16 | $0.2112 | $0.2049 | $0.2176 |
| 2027-08-17 | $0.2112 | $0.2049 | $0.2176 |
| 2027-08-18 | $0.2112 | $0.2049 | $0.2176 |
| 2027-08-19 | $0.2112 | $0.2049 | $0.2176 |
| 2027-08-20 | $0.2127 | $0.2064 | $0.2191 |
| 2027-08-21 | $0.2110 | $0.2047 | $0.2174 |
| 2027-08-22 | $0.2110 | $0.2047 | $0.2174 |
| 2027-08-23 | $0.2110 | $0.2047 | $0.2174 |
| 2027-08-24 | $0.2110 | $0.2047 | $0.2174 |
| 2027-08-25 | $0.2110 | $0.2047 | $0.2174 |
| 2027-08-26 | $0.2110 | $0.2047 | $0.2174 |
| 2027-08-27 | $0.2110 | $0.2047 | $0.2174 |
| 2027-08-28 | $0.2110 | $0.2047 | $0.2174 |
| 2027-08-29 | $0.2110 | $0.2047 | $0.2174 |
| 2027-08-30 | $0.2110 | $0.2047 | $0.2174 |
| 2027-08-31 | $0.2125 | $0.2062 | $0.2189 |
| 2027 September | |||
| 2027-09-01 | $0.2109 | $0.2045 | $0.2172 |
| 2027-09-02 | $0.2109 | $0.2045 | $0.2172 |
| 2027-09-03 | $0.2092 | $0.2029 | $0.2155 |
| 2027-09-04 | $0.2107 | $0.2043 | $0.2170 |
| 2027-09-05 | $0.2107 | $0.2043 | $0.2170 |
| 2027-09-06 | $0.2090 | $0.2027 | $0.2153 |
| 2027-09-07 | $0.2073 | $0.2011 | $0.2136 |
| 2027-09-08 | $0.2073 | $0.2011 | $0.2136 |
| 2027-09-09 | $0.2073 | $0.2011 | $0.2136 |
| 2027-09-10 | $0.2073 | $0.2011 | $0.2136 |
| 2027-09-11 | $0.2073 | $0.2011 | $0.2136 |
| 2027-09-12 | $0.2088 | $0.2025 | $0.2151 |
| 2027-09-13 | $0.2071 | $0.2009 | $0.2134 |
| 2027-09-14 | $0.2071 | $0.2009 | $0.2134 |
| 2027-09-15 | $0.2071 | $0.2009 | $0.2134 |
| 2027-09-16 | $0.2071 | $0.2009 | $0.2134 |
| 2027-09-17 | $0.2071 | $0.2009 | $0.2134 |
| 2027-09-18 | $0.2071 | $0.2009 | $0.2134 |
| 2027-09-19 | $0.2071 | $0.2009 | $0.2134 |
| 2027-09-20 | $0.2071 | $0.2009 | $0.2134 |
| 2027-09-21 | $0.2071 | $0.2009 | $0.2134 |
| 2027-09-22 | $0.2071 | $0.2009 | $0.2134 |
| 2027-09-23 | $0.2086 | $0.2023 | $0.2149 |
| 2027-09-24 | $0.2070 | $0.2007 | $0.2132 |
| 2027-09-25 | $0.2070 | $0.2007 | $0.2132 |