Current ALPHAX price: $0.3800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3430 | $0.3327 | $0.3533 |
| 2026-01-02 | $0.3430 | $0.3327 | $0.3533 |
| 2026-01-03 | $0.3430 | $0.3327 | $0.3533 |
| 2026-01-04 | $0.3430 | $0.3327 | $0.3533 |
| 2026-01-05 | $0.3430 | $0.3327 | $0.3533 |
| 2026-01-06 | $0.3430 | $0.3327 | $0.3533 |
| 2026-01-07 | $0.3430 | $0.3327 | $0.3533 |
| 2026-01-08 | $0.3430 | $0.3327 | $0.3533 |
| 2026-01-09 | $0.3430 | $0.3327 | $0.3533 |
| 2026-01-10 | $0.3455 | $0.3351 | $0.3558 |
| 2026-01-11 | $0.3427 | $0.3324 | $0.3530 |
| 2026-01-12 | $0.3427 | $0.3324 | $0.3530 |
| 2026-01-13 | $0.3400 | $0.3298 | $0.3502 |
| 2026-01-14 | $0.3424 | $0.3321 | $0.3527 |
| 2026-01-15 | $0.3424 | $0.3321 | $0.3527 |
| 2026-01-16 | $0.3397 | $0.3295 | $0.3499 |
| 2026-01-17 | $0.3370 | $0.3269 | $0.3471 |
| 2026-01-18 | $0.3370 | $0.3269 | $0.3471 |
| 2026-01-19 | $0.3370 | $0.3269 | $0.3471 |
| 2026-01-20 | $0.3370 | $0.3269 | $0.3471 |
| 2026-01-21 | $0.3370 | $0.3269 | $0.3471 |
| 2026-01-22 | $0.3394 | $0.3292 | $0.3496 |
| 2026-01-23 | $0.3367 | $0.3266 | $0.3468 |
| 2026-01-24 | $0.3367 | $0.3266 | $0.3468 |
| 2026-01-25 | $0.3367 | $0.3266 | $0.3468 |
| 2026-01-26 | $0.3367 | $0.3266 | $0.3468 |
| 2026-01-27 | $0.3367 | $0.3266 | $0.3468 |
| 2026-01-28 | $0.3367 | $0.3266 | $0.3468 |
| 2026-01-29 | $0.3367 | $0.3266 | $0.3468 |
| 2026-01-30 | $0.3367 | $0.3266 | $0.3468 |
| 2026-01-31 | $0.3367 | $0.3266 | $0.3468 |
| 2026 February | |||
| 2026-02-01 | $0.3367 | $0.3266 | $0.3468 |
| 2026-02-02 | $0.3391 | $0.3289 | $0.3492 |
| 2026-02-03 | $0.3364 | $0.3263 | $0.3465 |
| 2026-02-04 | $0.3364 | $0.3263 | $0.3465 |
| 2026-02-05 | $0.3337 | $0.3237 | $0.3437 |
| 2026-02-06 | $0.3361 | $0.3260 | $0.3461 |
| 2026-02-07 | $0.3361 | $0.3260 | $0.3461 |
| 2026-02-08 | $0.3334 | $0.3234 | $0.3434 |
| 2026-02-09 | $0.3308 | $0.3208 | $0.3407 |
| 2026-02-10 | $0.3308 | $0.3208 | $0.3407 |
| 2026-02-11 | $0.3308 | $0.3208 | $0.3407 |
| 2026-02-12 | $0.3308 | $0.3208 | $0.3407 |
| 2026-02-13 | $0.3308 | $0.3208 | $0.3407 |
| 2026-02-14 | $0.3331 | $0.3231 | $0.3431 |
| 2026-02-15 | $0.3305 | $0.3205 | $0.3404 |
| 2026-02-16 | $0.3305 | $0.3205 | $0.3404 |
| 2026-02-17 | $0.3305 | $0.3205 | $0.3404 |
| 2026-02-18 | $0.3305 | $0.3205 | $0.3404 |
| 2026-02-19 | $0.3305 | $0.3205 | $0.3404 |
| 2026-02-20 | $0.3305 | $0.3205 | $0.3404 |
| 2026-02-21 | $0.3305 | $0.3205 | $0.3404 |
| 2026-02-22 | $0.3305 | $0.3205 | $0.3404 |
| 2026-02-23 | $0.3305 | $0.3205 | $0.3404 |
| 2026-02-24 | $0.3305 | $0.3205 | $0.3404 |
| 2026-02-25 | $0.3328 | $0.3228 | $0.3428 |
| 2026-02-26 | $0.3302 | $0.3202 | $0.3401 |
| 2026-02-27 | $0.3302 | $0.3202 | $0.3401 |
| 2026-02-28 | $0.3275 | $0.3177 | $0.3374 |
| 2026 March | |||
| 2026-03-01 | $0.3298 | $0.3200 | $0.3397 |
| 2026-03-02 | $0.3298 | $0.3200 | $0.3397 |
| 2026-03-03 | $0.3272 | $0.3174 | $0.3371 |
| 2026-03-04 | $0.3246 | $0.3149 | $0.3344 |
| 2026-03-05 | $0.3246 | $0.3149 | $0.3344 |
| 2026-03-06 | $0.3246 | $0.3149 | $0.3344 |
| 2026-03-07 | $0.3246 | $0.3149 | $0.3344 |
| 2026-03-08 | $0.3246 | $0.3149 | $0.3344 |
| 2026-03-09 | $0.3269 | $0.3171 | $0.3367 |
| 2026-03-10 | $0.3243 | $0.3146 | $0.3341 |
| 2026-03-11 | $0.3243 | $0.3146 | $0.3341 |
| 2026-03-12 | $0.3243 | $0.3146 | $0.3341 |
| 2026-03-13 | $0.3243 | $0.3146 | $0.3341 |
| 2026-03-14 | $0.3243 | $0.3146 | $0.3341 |
| 2026-03-15 | $0.3243 | $0.3146 | $0.3341 |
| 2026-03-16 | $0.3243 | $0.3146 | $0.3341 |
| 2026-03-17 | $0.3243 | $0.3146 | $0.3341 |
| 2026-03-18 | $0.3243 | $0.3146 | $0.3341 |
| 2026-03-19 | $0.3243 | $0.3146 | $0.3341 |
| 2026-03-20 | $0.3266 | $0.3168 | $0.3364 |
| 2026-03-21 | $0.3240 | $0.3143 | $0.3338 |
| 2026-03-22 | $0.3240 | $0.3143 | $0.3338 |
| 2026-03-23 | $0.3215 | $0.3118 | $0.3311 |
| 2026-03-24 | $0.3237 | $0.3140 | $0.3335 |
| 2026-03-25 | $0.3237 | $0.3140 | $0.3335 |
| 2026-03-26 | $0.3212 | $0.3115 | $0.3308 |
| 2026-03-27 | $0.3186 | $0.3091 | $0.3282 |
| 2026-03-28 | $0.3186 | $0.3091 | $0.3282 |
| 2026-03-29 | $0.3186 | $0.3091 | $0.3282 |
| 2026-03-30 | $0.3186 | $0.3091 | $0.3282 |
| 2026-03-31 | $0.3186 | $0.3091 | $0.3282 |
| 2026 April | |||
| 2026-04-01 | $0.3209 | $0.3113 | $0.3305 |
| 2026-04-02 | $0.3183 | $0.3088 | $0.3279 |
| 2026-04-03 | $0.3183 | $0.3088 | $0.3279 |
| 2026-04-04 | $0.3183 | $0.3088 | $0.3279 |
| 2026-04-05 | $0.3183 | $0.3088 | $0.3279 |
| 2026-04-06 | $0.3183 | $0.3088 | $0.3279 |
| 2026-04-07 | $0.3183 | $0.3088 | $0.3279 |
| 2026-04-08 | $0.3183 | $0.3088 | $0.3279 |
| 2026-04-09 | $0.3183 | $0.3088 | $0.3279 |
| 2026-04-10 | $0.3183 | $0.3088 | $0.3279 |
| 2026-04-11 | $0.3183 | $0.3088 | $0.3279 |
| 2026-04-12 | $0.3206 | $0.3110 | $0.3302 |
| 2026-04-13 | $0.3180 | $0.3085 | $0.3276 |
| 2026-04-14 | $0.3180 | $0.3085 | $0.3276 |
| 2026-04-15 | $0.3155 | $0.3061 | $0.3250 |
| 2026-04-16 | $0.3177 | $0.3082 | $0.3273 |
| 2026-04-17 | $0.3177 | $0.3082 | $0.3273 |
| 2026-04-18 | $0.3152 | $0.3058 | $0.3247 |
| 2026-04-19 | $0.3127 | $0.3034 | $0.3221 |
| 2026-04-20 | $0.3127 | $0.3034 | $0.3221 |
| 2026-04-21 | $0.3127 | $0.3034 | $0.3221 |
| 2026-04-22 | $0.3127 | $0.3034 | $0.3221 |
| 2026-04-23 | $0.3127 | $0.3034 | $0.3221 |
| 2026-04-24 | $0.3149 | $0.3055 | $0.3244 |
| 2026-04-25 | $0.3124 | $0.3031 | $0.3218 |
| 2026-04-26 | $0.3124 | $0.3031 | $0.3218 |
| 2026-04-27 | $0.3124 | $0.3031 | $0.3218 |
| 2026-04-28 | $0.3124 | $0.3031 | $0.3218 |
| 2026-04-29 | $0.3124 | $0.3031 | $0.3218 |
| 2026-04-30 | $0.3124 | $0.3031 | $0.3218 |
| 2026 May | |||
| 2026-05-01 | $0.3124 | $0.3031 | $0.3218 |
| 2026-05-02 | $0.3124 | $0.3031 | $0.3218 |
| 2026-05-03 | $0.3124 | $0.3031 | $0.3218 |
| 2026-05-04 | $0.3124 | $0.3031 | $0.3218 |
| 2026-05-05 | $0.3146 | $0.3052 | $0.3241 |
| 2026-05-06 | $0.3122 | $0.3028 | $0.3215 |
| 2026-05-07 | $0.3122 | $0.3028 | $0.3215 |
| 2026-05-08 | $0.3097 | $0.3004 | $0.3190 |
| 2026-05-09 | $0.3119 | $0.3025 | $0.3212 |
| 2026-05-10 | $0.3119 | $0.3025 | $0.3212 |
| 2026-05-11 | $0.3094 | $0.3001 | $0.3187 |
| 2026-05-12 | $0.3069 | $0.2977 | $0.3162 |
| 2026-05-13 | $0.3069 | $0.2977 | $0.3162 |
| 2026-05-14 | $0.3069 | $0.2977 | $0.3162 |
| 2026-05-15 | $0.3069 | $0.2977 | $0.3162 |
| 2026-05-16 | $0.3069 | $0.2977 | $0.3162 |
| 2026-05-17 | $0.3091 | $0.2998 | $0.3184 |
| 2026-05-18 | $0.3067 | $0.2975 | $0.3159 |
| 2026-05-19 | $0.3067 | $0.2975 | $0.3159 |
| 2026-05-20 | $0.3067 | $0.2975 | $0.3159 |
| 2026-05-21 | $0.3067 | $0.2975 | $0.3159 |
| 2026-05-22 | $0.3067 | $0.2975 | $0.3159 |
| 2026-05-23 | $0.3067 | $0.2975 | $0.3159 |
| 2026-05-24 | $0.3067 | $0.2975 | $0.3159 |
| 2026-05-25 | $0.3067 | $0.2975 | $0.3159 |
| 2026-05-26 | $0.3067 | $0.2975 | $0.3159 |
| 2026-05-27 | $0.3067 | $0.2975 | $0.3159 |
| 2026-05-28 | $0.3088 | $0.2996 | $0.3181 |
| 2026-05-29 | $0.3064 | $0.2972 | $0.3156 |
| 2026-05-30 | $0.3064 | $0.2972 | $0.3156 |
| 2026-05-31 | $0.3040 | $0.2948 | $0.3131 |
| 2026 June | |||
| 2026-06-01 | $0.3061 | $0.2969 | $0.3153 |
| 2026-06-02 | $0.3061 | $0.2969 | $0.3153 |
| 2026-06-03 | $0.3037 | $0.2946 | $0.3128 |
| 2026-06-04 | $0.3013 | $0.2922 | $0.3103 |
| 2026-06-05 | $0.3013 | $0.2922 | $0.3103 |
| 2026-06-06 | $0.3013 | $0.2922 | $0.3103 |
| 2026-06-07 | $0.3013 | $0.2922 | $0.3103 |
| 2026-06-08 | $0.3013 | $0.2922 | $0.3103 |
| 2026-06-09 | $0.3034 | $0.2943 | $0.3125 |
| 2026-06-10 | $0.3010 | $0.2920 | $0.3100 |
| 2026-06-11 | $0.3010 | $0.2920 | $0.3100 |
| 2026-06-12 | $0.3010 | $0.2920 | $0.3100 |
| 2026-06-13 | $0.3010 | $0.2920 | $0.3100 |
| 2026-06-14 | $0.3010 | $0.2920 | $0.3100 |
| 2026-06-15 | $0.3010 | $0.2920 | $0.3100 |
| 2026-06-16 | $0.3010 | $0.2920 | $0.3100 |
| 2026-06-17 | $0.3010 | $0.2920 | $0.3100 |
| 2026-06-18 | $0.3010 | $0.2920 | $0.3100 |
| 2026-06-19 | $0.3010 | $0.2920 | $0.3100 |
| 2026-06-20 | $0.3031 | $0.2940 | $0.3122 |
| 2026-06-21 | $0.3007 | $0.2917 | $0.3097 |
| 2026-06-22 | $0.3007 | $0.2917 | $0.3097 |
| 2026-06-23 | $0.2983 | $0.2894 | $0.3073 |
| 2026-06-24 | $0.3004 | $0.2914 | $0.3094 |
| 2026-06-25 | $0.3004 | $0.2914 | $0.3094 |
| 2026-06-26 | $0.2980 | $0.2891 | $0.3070 |
| 2026-06-27 | $0.2957 | $0.2868 | $0.3046 |
| 2026-06-28 | $0.2957 | $0.2868 | $0.3046 |
| 2026-06-29 | $0.2957 | $0.2868 | $0.3046 |
| 2026-06-30 | $0.2957 | $0.2868 | $0.3046 |
| 2026 July | |||
| 2026-07-01 | $0.2957 | $0.2868 | $0.3046 |
| 2026-07-02 | $0.2978 | $0.2888 | $0.3067 |
| 2026-07-03 | $0.2954 | $0.2866 | $0.3043 |
| 2026-07-04 | $0.2954 | $0.2866 | $0.3043 |
| 2026-07-05 | $0.2954 | $0.2866 | $0.3043 |
| 2026-07-06 | $0.2954 | $0.2866 | $0.3043 |
| 2026-07-07 | $0.2954 | $0.2866 | $0.3043 |
| 2026-07-08 | $0.2954 | $0.2866 | $0.3043 |
| 2026-07-09 | $0.2954 | $0.2866 | $0.3043 |
| 2026-07-10 | $0.2954 | $0.2866 | $0.3043 |
| 2026-07-11 | $0.2954 | $0.2866 | $0.3043 |
| 2026-07-12 | $0.2954 | $0.2866 | $0.3043 |
| 2026-07-13 | $0.2975 | $0.2886 | $0.3064 |
| 2026-07-14 | $0.2951 | $0.2863 | $0.3040 |
| 2026-07-15 | $0.2951 | $0.2863 | $0.3040 |
| 2026-07-16 | $0.2928 | $0.2840 | $0.3016 |
| 2026-07-17 | $0.2949 | $0.2860 | $0.3037 |
| 2026-07-18 | $0.2949 | $0.2860 | $0.3037 |
| 2026-07-19 | $0.2925 | $0.2838 | $0.3013 |
| 2026-07-20 | $0.2902 | $0.2815 | $0.2989 |
| 2026-07-21 | $0.2902 | $0.2815 | $0.2989 |
| 2026-07-22 | $0.2902 | $0.2815 | $0.2989 |
| 2026-07-23 | $0.2902 | $0.2815 | $0.2989 |
| 2026-07-24 | $0.2902 | $0.2815 | $0.2989 |
| 2026-07-25 | $0.2923 | $0.2835 | $0.3010 |
| 2026-07-26 | $0.2899 | $0.2812 | $0.2986 |
| 2026-07-27 | $0.2899 | $0.2812 | $0.2986 |
| 2026-07-28 | $0.2899 | $0.2812 | $0.2986 |
| 2026-07-29 | $0.2899 | $0.2812 | $0.2986 |
| 2026-07-30 | $0.2899 | $0.2812 | $0.2986 |
| 2026-07-31 | $0.2899 | $0.2812 | $0.2986 |
| 2026 August | |||
| 2026-08-01 | $0.2899 | $0.2812 | $0.2986 |
| 2026-08-02 | $0.2899 | $0.2812 | $0.2986 |
| 2026-08-03 | $0.2899 | $0.2812 | $0.2986 |
| 2026-08-04 | $0.2899 | $0.2812 | $0.2986 |
| 2026-08-05 | $0.2920 | $0.2832 | $0.3008 |
| 2026-08-06 | $0.2897 | $0.2810 | $0.2984 |
| 2026-08-07 | $0.2897 | $0.2810 | $0.2984 |
| 2026-08-08 | $0.2874 | $0.2788 | $0.2960 |
| 2026-08-09 | $0.2894 | $0.2807 | $0.2981 |
| 2026-08-10 | $0.2894 | $0.2807 | $0.2981 |
| 2026-08-11 | $0.2871 | $0.2785 | $0.2957 |
| 2026-08-12 | $0.2848 | $0.2763 | $0.2934 |
| 2026-08-13 | $0.2848 | $0.2763 | $0.2934 |
| 2026-08-14 | $0.2848 | $0.2763 | $0.2934 |
| 2026-08-15 | $0.2848 | $0.2763 | $0.2934 |
| 2026-08-16 | $0.2848 | $0.2763 | $0.2934 |
| 2026-08-17 | $0.2869 | $0.2782 | $0.2955 |
| 2026-08-18 | $0.2846 | $0.2760 | $0.2931 |
| 2026-08-19 | $0.2846 | $0.2760 | $0.2931 |
| 2026-08-20 | $0.2846 | $0.2760 | $0.2931 |
| 2026-08-21 | $0.2846 | $0.2760 | $0.2931 |
| 2026-08-22 | $0.2846 | $0.2760 | $0.2931 |
| 2026-08-23 | $0.2846 | $0.2760 | $0.2931 |
| 2026-08-24 | $0.2846 | $0.2760 | $0.2931 |
| 2026-08-25 | $0.2846 | $0.2760 | $0.2931 |
| 2026-08-26 | $0.2846 | $0.2760 | $0.2931 |
| 2026-08-27 | $0.2846 | $0.2760 | $0.2931 |
| 2026-08-28 | $0.2866 | $0.2780 | $0.2952 |
| 2026-08-29 | $0.2843 | $0.2758 | $0.2928 |
| 2026-08-30 | $0.2843 | $0.2758 | $0.2928 |
| 2026-08-31 | $0.2821 | $0.2736 | $0.2905 |
| 2026 September | |||
| 2026-09-01 | $0.2841 | $0.2755 | $0.2926 |
| 2026-09-02 | $0.2841 | $0.2755 | $0.2926 |
| 2026-09-03 | $0.2818 | $0.2733 | $0.2903 |
| 2026-09-04 | $0.2796 | $0.2712 | $0.2880 |
| 2026-09-05 | $0.2796 | $0.2712 | $0.2880 |
| 2026-09-06 | $0.2796 | $0.2712 | $0.2880 |
| 2026-09-07 | $0.2796 | $0.2712 | $0.2880 |
| 2026-09-08 | $0.2796 | $0.2712 | $0.2880 |
| 2026-09-09 | $0.2815 | $0.2731 | $0.2900 |
| 2026-09-10 | $0.2793 | $0.2709 | $0.2877 |
| 2026-09-11 | $0.2793 | $0.2709 | $0.2877 |
| 2026-09-12 | $0.2793 | $0.2709 | $0.2877 |
| 2026-09-13 | $0.2793 | $0.2709 | $0.2877 |
| 2026-09-14 | $0.2793 | $0.2709 | $0.2877 |
| 2026-09-15 | $0.2793 | $0.2709 | $0.2877 |
| 2026-09-16 | $0.2793 | $0.2709 | $0.2877 |
| 2026-09-17 | $0.2793 | $0.2709 | $0.2877 |
| 2026-09-18 | $0.2793 | $0.2709 | $0.2877 |
| 2026-09-19 | $0.2793 | $0.2709 | $0.2877 |
| 2026-09-20 | $0.2813 | $0.2728 | $0.2897 |
| 2026-09-21 | $0.2791 | $0.2707 | $0.2874 |
| 2026-09-22 | $0.2791 | $0.2707 | $0.2874 |
| 2026-09-23 | $0.2768 | $0.2685 | $0.2851 |
| 2026-09-24 | $0.2788 | $0.2704 | $0.2872 |
| 2026-09-25 | $0.2788 | $0.2704 | $0.2872 |