Current ALPHAX price: $0.3800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1048 | $0.1016 | $0.1079 |
| 2030-01-02 | $0.1055 | $0.1024 | $0.1087 |
| 2030-01-03 | $0.1055 | $0.1024 | $0.1087 |
| 2030-01-04 | $0.1047 | $0.1016 | $0.1078 |
| 2030-01-05 | $0.1039 | $0.1007 | $0.1070 |
| 2030-01-06 | $0.1039 | $0.1007 | $0.1070 |
| 2030-01-07 | $0.1039 | $0.1007 | $0.1070 |
| 2030-01-08 | $0.1039 | $0.1007 | $0.1070 |
| 2030-01-09 | $0.1039 | $0.1007 | $0.1070 |
| 2030-01-10 | $0.1046 | $0.1015 | $0.1077 |
| 2030-01-11 | $0.1038 | $0.1007 | $0.1069 |
| 2030-01-12 | $0.1038 | $0.1007 | $0.1069 |
| 2030-01-13 | $0.1038 | $0.1007 | $0.1069 |
| 2030-01-14 | $0.1038 | $0.1007 | $0.1069 |
| 2030-01-15 | $0.1038 | $0.1007 | $0.1069 |
| 2030-01-16 | $0.1038 | $0.1007 | $0.1069 |
| 2030-01-17 | $0.1038 | $0.1007 | $0.1069 |
| 2030-01-18 | $0.1038 | $0.1007 | $0.1069 |
| 2030-01-19 | $0.1038 | $0.1007 | $0.1069 |
| 2030-01-20 | $0.1038 | $0.1007 | $0.1069 |
| 2030-01-21 | $0.1045 | $0.1014 | $0.1076 |
| 2030-01-22 | $0.1037 | $0.1006 | $0.1068 |
| 2030-01-23 | $0.1037 | $0.1006 | $0.1068 |
| 2030-01-24 | $0.1028 | $0.0998 | $0.1059 |
| 2030-01-25 | $0.1036 | $0.1005 | $0.1067 |
| 2030-01-26 | $0.1036 | $0.1005 | $0.1067 |
| 2030-01-27 | $0.1028 | $0.0997 | $0.1058 |
| 2030-01-28 | $0.1019 | $0.0989 | $0.1050 |
| 2030-01-29 | $0.1019 | $0.0989 | $0.1050 |
| 2030-01-30 | $0.1019 | $0.0989 | $0.1050 |
| 2030-01-31 | $0.1019 | $0.0989 | $0.1050 |
| 2030 February | |||
| 2030-02-01 | $0.1019 | $0.0989 | $0.1050 |
| 2030-02-02 | $0.1027 | $0.0996 | $0.1057 |
| 2030-02-03 | $0.1018 | $0.0988 | $0.1049 |
| 2030-02-04 | $0.1018 | $0.0988 | $0.1049 |
| 2030-02-05 | $0.1018 | $0.0988 | $0.1049 |
| 2030-02-06 | $0.1018 | $0.0988 | $0.1049 |
| 2030-02-07 | $0.1018 | $0.0988 | $0.1049 |
| 2030-02-08 | $0.1018 | $0.0988 | $0.1049 |
| 2030-02-09 | $0.1018 | $0.0988 | $0.1049 |
| 2030-02-10 | $0.1018 | $0.0988 | $0.1049 |
| 2030-02-11 | $0.1018 | $0.0988 | $0.1049 |
| 2030-02-12 | $0.1018 | $0.0988 | $0.1049 |
| 2030-02-13 | $0.1026 | $0.0995 | $0.1056 |
| 2030-02-14 | $0.1018 | $0.0987 | $0.1048 |
| 2030-02-15 | $0.1018 | $0.0987 | $0.1048 |
| 2030-02-16 | $0.1009 | $0.0979 | $0.1040 |
| 2030-02-17 | $0.1017 | $0.0986 | $0.1047 |
| 2030-02-18 | $0.1017 | $0.0986 | $0.1047 |
| 2030-02-19 | $0.1009 | $0.0978 | $0.1039 |
| 2030-02-20 | $0.1001 | $0.0971 | $0.1031 |
| 2030-02-21 | $0.1001 | $0.0971 | $0.1031 |
| 2030-02-22 | $0.1001 | $0.0971 | $0.1031 |
| 2030-02-23 | $0.1001 | $0.0971 | $0.1031 |
| 2030-02-24 | $0.1001 | $0.0971 | $0.1031 |
| 2030-02-25 | $0.1008 | $0.0977 | $0.1038 |
| 2030-02-26 | $0.1000 | $0.0970 | $0.1030 |
| 2030-02-27 | $0.1000 | $0.0970 | $0.1030 |
| 2030-02-28 | $0.1000 | $0.0970 | $0.1030 |
| 2030 March | |||
| 2030-03-01 | $0.1000 | $0.0970 | $0.1030 |
| 2030-03-02 | $0.1000 | $0.0970 | $0.1030 |
| 2030-03-03 | $0.1000 | $0.0970 | $0.1030 |
| 2030-03-04 | $0.1000 | $0.0970 | $0.1030 |
| 2030-03-05 | $0.1000 | $0.0970 | $0.1030 |
| 2030-03-06 | $0.1000 | $0.0970 | $0.1030 |
| 2030-03-07 | $0.1000 | $0.0970 | $0.1030 |
| 2030-03-08 | $0.1007 | $0.0976 | $0.1037 |
| 2030-03-09 | $0.0999 | $0.0969 | $0.1029 |
| 2030-03-10 | $0.0999 | $0.0969 | $0.1029 |
| 2030-03-11 | $0.0991 | $0.0961 | $0.1020 |
| 2030-03-12 | $0.0998 | $0.0968 | $0.1028 |
| 2030-03-13 | $0.0998 | $0.0968 | $0.1028 |
| 2030-03-14 | $0.0990 | $0.0960 | $0.1020 |
| 2030-03-15 | $0.0982 | $0.0953 | $0.1011 |
| 2030-03-16 | $0.0982 | $0.0953 | $0.1011 |
| 2030-03-17 | $0.0982 | $0.0953 | $0.1011 |
| 2030-03-18 | $0.0982 | $0.0953 | $0.1011 |
| 2030-03-19 | $0.0982 | $0.0953 | $0.1011 |
| 2030-03-20 | $0.0989 | $0.0959 | $0.1019 |
| 2030-03-21 | $0.0981 | $0.0952 | $0.1011 |
| 2030-03-22 | $0.0981 | $0.0952 | $0.1011 |
| 2030-03-23 | $0.0981 | $0.0952 | $0.1011 |
| 2030-03-24 | $0.0981 | $0.0952 | $0.1011 |
| 2030-03-25 | $0.0981 | $0.0952 | $0.1011 |
| 2030-03-26 | $0.0981 | $0.0952 | $0.1011 |
| 2030-03-27 | $0.0981 | $0.0952 | $0.1011 |
| 2030-03-28 | $0.0981 | $0.0952 | $0.1011 |
| 2030-03-29 | $0.0981 | $0.0952 | $0.1011 |
| 2030-03-30 | $0.0981 | $0.0952 | $0.1011 |
| 2030-03-31 | $0.0988 | $0.0958 | $0.1018 |
| 2030 April | |||
| 2030-04-01 | $0.0980 | $0.0951 | $0.1010 |
| 2030-04-02 | $0.0980 | $0.0951 | $0.1010 |
| 2030-04-03 | $0.0972 | $0.0943 | $0.1002 |
| 2030-04-04 | $0.0979 | $0.0950 | $0.1009 |
| 2030-04-05 | $0.0979 | $0.0950 | $0.1009 |
| 2030-04-06 | $0.0972 | $0.0942 | $0.1001 |
| 2030-04-07 | $0.0964 | $0.0935 | $0.0993 |
| 2030-04-08 | $0.0964 | $0.0935 | $0.0993 |
| 2030-04-09 | $0.0964 | $0.0935 | $0.0993 |
| 2030-04-10 | $0.0964 | $0.0935 | $0.0993 |
| 2030-04-11 | $0.0964 | $0.0935 | $0.0993 |
| 2030-04-12 | $0.0971 | $0.0942 | $0.1000 |
| 2030-04-13 | $0.0963 | $0.0934 | $0.0992 |
| 2030-04-14 | $0.0963 | $0.0934 | $0.0992 |
| 2030-04-15 | $0.0963 | $0.0934 | $0.0992 |
| 2030-04-16 | $0.0963 | $0.0934 | $0.0992 |
| 2030-04-17 | $0.0963 | $0.0934 | $0.0992 |
| 2030-04-18 | $0.0963 | $0.0934 | $0.0992 |
| 2030-04-19 | $0.0963 | $0.0934 | $0.0992 |
| 2030-04-20 | $0.0963 | $0.0934 | $0.0992 |
| 2030-04-21 | $0.0963 | $0.0934 | $0.0992 |
| 2030-04-22 | $0.0963 | $0.0934 | $0.0992 |
| 2030-04-23 | $0.0970 | $0.0941 | $0.0999 |
| 2030-04-24 | $0.0962 | $0.0933 | $0.0991 |
| 2030-04-25 | $0.0962 | $0.0933 | $0.0991 |
| 2030-04-26 | $0.0954 | $0.0926 | $0.0983 |
| 2030-04-27 | $0.0961 | $0.0932 | $0.0990 |
| 2030-04-28 | $0.0961 | $0.0932 | $0.0990 |
| 2030-04-29 | $0.0954 | $0.0925 | $0.0982 |
| 2030-04-30 | $0.0946 | $0.0918 | $0.0974 |
| 2030 May | |||
| 2030-05-01 | $0.0946 | $0.0918 | $0.0974 |
| 2030-05-02 | $0.0946 | $0.0918 | $0.0974 |
| 2030-05-03 | $0.0946 | $0.0918 | $0.0974 |
| 2030-05-04 | $0.0946 | $0.0918 | $0.0974 |
| 2030-05-05 | $0.0953 | $0.0924 | $0.0981 |
| 2030-05-06 | $0.0945 | $0.0917 | $0.0973 |
| 2030-05-07 | $0.0945 | $0.0917 | $0.0973 |
| 2030-05-08 | $0.0945 | $0.0917 | $0.0973 |
| 2030-05-09 | $0.0945 | $0.0917 | $0.0973 |
| 2030-05-10 | $0.0945 | $0.0917 | $0.0973 |
| 2030-05-11 | $0.0945 | $0.0917 | $0.0973 |
| 2030-05-12 | $0.0945 | $0.0917 | $0.0973 |
| 2030-05-13 | $0.0945 | $0.0917 | $0.0973 |
| 2030-05-14 | $0.0945 | $0.0917 | $0.0973 |
| 2030-05-15 | $0.0945 | $0.0917 | $0.0973 |
| 2030-05-16 | $0.0952 | $0.0923 | $0.0980 |
| 2030-05-17 | $0.0944 | $0.0916 | $0.0973 |
| 2030-05-18 | $0.0944 | $0.0916 | $0.0973 |
| 2030-05-19 | $0.0937 | $0.0909 | $0.0965 |
| 2030-05-20 | $0.0943 | $0.0915 | $0.0972 |
| 2030-05-21 | $0.0943 | $0.0915 | $0.0972 |
| 2030-05-22 | $0.0936 | $0.0908 | $0.0964 |
| 2030-05-23 | $0.0928 | $0.0901 | $0.0956 |
| 2030-05-24 | $0.0928 | $0.0901 | $0.0956 |
| 2030-05-25 | $0.0928 | $0.0901 | $0.0956 |
| 2030-05-26 | $0.0928 | $0.0901 | $0.0956 |
| 2030-05-27 | $0.0928 | $0.0901 | $0.0956 |
| 2030-05-28 | $0.0935 | $0.0907 | $0.0963 |
| 2030-05-29 | $0.0928 | $0.0900 | $0.0955 |
| 2030-05-30 | $0.0928 | $0.0900 | $0.0955 |
| 2030-05-31 | $0.0928 | $0.0900 | $0.0955 |
| 2030 June | |||
| 2030-06-01 | $0.0928 | $0.0900 | $0.0955 |
| 2030-06-02 | $0.0928 | $0.0900 | $0.0955 |
| 2030-06-03 | $0.0928 | $0.0900 | $0.0955 |
| 2030-06-04 | $0.0928 | $0.0900 | $0.0955 |
| 2030-06-05 | $0.0928 | $0.0900 | $0.0955 |
| 2030-06-06 | $0.0928 | $0.0900 | $0.0955 |
| 2030-06-07 | $0.0928 | $0.0900 | $0.0955 |
| 2030-06-08 | $0.0934 | $0.0906 | $0.0962 |
| 2030-06-09 | $0.0927 | $0.0899 | $0.0955 |
| 2030-06-10 | $0.0927 | $0.0899 | $0.0955 |
| 2030-06-11 | $0.0919 | $0.0892 | $0.0947 |
| 2030-06-12 | $0.0926 | $0.0898 | $0.0954 |
| 2030-06-13 | $0.0926 | $0.0898 | $0.0954 |
| 2030-06-14 | $0.0919 | $0.0891 | $0.0946 |
| 2030-06-15 | $0.0911 | $0.0884 | $0.0939 |
| 2030-06-16 | $0.0911 | $0.0884 | $0.0939 |
| 2030-06-17 | $0.0911 | $0.0884 | $0.0939 |
| 2030-06-18 | $0.0911 | $0.0884 | $0.0939 |
| 2030-06-19 | $0.0911 | $0.0884 | $0.0939 |
| 2030-06-20 | $0.0918 | $0.0890 | $0.0945 |
| 2030-06-21 | $0.0910 | $0.0883 | $0.0938 |
| 2030-06-22 | $0.0910 | $0.0883 | $0.0938 |
| 2030-06-23 | $0.0910 | $0.0883 | $0.0938 |
| 2030-06-24 | $0.0910 | $0.0883 | $0.0938 |
| 2030-06-25 | $0.0910 | $0.0883 | $0.0938 |
| 2030-06-26 | $0.0910 | $0.0883 | $0.0938 |
| 2030-06-27 | $0.0910 | $0.0883 | $0.0938 |
| 2030-06-28 | $0.0910 | $0.0883 | $0.0938 |
| 2030-06-29 | $0.0910 | $0.0883 | $0.0938 |
| 2030-06-30 | $0.0910 | $0.0883 | $0.0938 |
| 2030 July | |||
| 2030-07-01 | $0.0917 | $0.0889 | $0.0944 |
| 2030-07-02 | $0.0910 | $0.0882 | $0.0937 |
| 2030-07-03 | $0.0910 | $0.0882 | $0.0937 |
| 2030-07-04 | $0.0902 | $0.0875 | $0.0929 |
| 2030-07-05 | $0.0909 | $0.0882 | $0.0936 |
| 2030-07-06 | $0.0909 | $0.0882 | $0.0936 |
| 2030-07-07 | $0.0902 | $0.0875 | $0.0929 |
| 2030-07-08 | $0.0894 | $0.0868 | $0.0921 |
| 2030-07-09 | $0.0894 | $0.0868 | $0.0921 |
| 2030-07-10 | $0.0894 | $0.0868 | $0.0921 |
| 2030-07-11 | $0.0894 | $0.0868 | $0.0921 |
| 2030-07-12 | $0.0894 | $0.0868 | $0.0921 |
| 2030-07-13 | $0.0901 | $0.0874 | $0.0928 |
| 2030-07-14 | $0.0894 | $0.0867 | $0.0920 |
| 2030-07-15 | $0.0894 | $0.0867 | $0.0920 |
| 2030-07-16 | $0.0894 | $0.0867 | $0.0920 |
| 2030-07-17 | $0.0894 | $0.0867 | $0.0920 |
| 2030-07-18 | $0.0894 | $0.0867 | $0.0920 |
| 2030-07-19 | $0.0894 | $0.0867 | $0.0920 |
| 2030-07-20 | $0.0894 | $0.0867 | $0.0920 |
| 2030-07-21 | $0.0894 | $0.0867 | $0.0920 |
| 2030-07-22 | $0.0894 | $0.0867 | $0.0920 |
| 2030-07-23 | $0.0894 | $0.0867 | $0.0920 |
| 2030-07-24 | $0.0900 | $0.0873 | $0.0927 |
| 2030-07-25 | $0.0893 | $0.0866 | $0.0920 |
| 2030-07-26 | $0.0893 | $0.0866 | $0.0920 |
| 2030-07-27 | $0.0886 | $0.0859 | $0.0912 |
| 2030-07-28 | $0.0892 | $0.0865 | $0.0919 |
| 2030-07-29 | $0.0892 | $0.0865 | $0.0919 |
| 2030-07-30 | $0.0885 | $0.0858 | $0.0911 |
| 2030-07-31 | $0.0878 | $0.0852 | $0.0904 |
| 2030 August | |||
| 2030-08-01 | $0.0878 | $0.0852 | $0.0904 |
| 2030-08-02 | $0.0878 | $0.0852 | $0.0904 |
| 2030-08-03 | $0.0878 | $0.0852 | $0.0904 |
| 2030-08-04 | $0.0878 | $0.0852 | $0.0904 |
| 2030-08-05 | $0.0884 | $0.0858 | $0.0911 |
| 2030-08-06 | $0.0877 | $0.0851 | $0.0903 |
| 2030-08-07 | $0.0877 | $0.0851 | $0.0903 |
| 2030-08-08 | $0.0877 | $0.0851 | $0.0903 |
| 2030-08-09 | $0.0877 | $0.0851 | $0.0903 |
| 2030-08-10 | $0.0877 | $0.0851 | $0.0903 |
| 2030-08-11 | $0.0877 | $0.0851 | $0.0903 |
| 2030-08-12 | $0.0877 | $0.0851 | $0.0903 |
| 2030-08-13 | $0.0877 | $0.0851 | $0.0903 |
| 2030-08-14 | $0.0877 | $0.0851 | $0.0903 |
| 2030-08-15 | $0.0877 | $0.0851 | $0.0903 |
| 2030-08-16 | $0.0883 | $0.0857 | $0.0910 |
| 2030-08-17 | $0.0876 | $0.0850 | $0.0903 |
| 2030-08-18 | $0.0876 | $0.0850 | $0.0903 |
| 2030-08-19 | $0.0869 | $0.0843 | $0.0895 |
| 2030-08-20 | $0.0875 | $0.0849 | $0.0902 |
| 2030-08-21 | $0.0875 | $0.0849 | $0.0902 |
| 2030-08-22 | $0.0869 | $0.0842 | $0.0895 |
| 2030-08-23 | $0.0862 | $0.0836 | $0.0887 |
| 2030-08-24 | $0.0862 | $0.0836 | $0.0887 |
| 2030-08-25 | $0.0862 | $0.0836 | $0.0887 |
| 2030-08-26 | $0.0862 | $0.0836 | $0.0887 |
| 2030-08-27 | $0.0862 | $0.0836 | $0.0887 |
| 2030-08-28 | $0.0868 | $0.0842 | $0.0894 |
| 2030-08-29 | $0.0861 | $0.0835 | $0.0887 |
| 2030-08-30 | $0.0861 | $0.0835 | $0.0887 |
| 2030-08-31 | $0.0861 | $0.0835 | $0.0887 |
| 2030 September | |||
| 2030-09-01 | $0.0861 | $0.0835 | $0.0887 |
| 2030-09-02 | $0.0861 | $0.0835 | $0.0887 |
| 2030-09-03 | $0.0861 | $0.0835 | $0.0887 |
| 2030-09-04 | $0.0861 | $0.0835 | $0.0887 |
| 2030-09-05 | $0.0861 | $0.0835 | $0.0887 |
| 2030-09-06 | $0.0861 | $0.0835 | $0.0887 |
| 2030-09-07 | $0.0861 | $0.0835 | $0.0887 |
| 2030-09-08 | $0.0867 | $0.0841 | $0.0893 |
| 2030-09-09 | $0.0860 | $0.0834 | $0.0886 |
| 2030-09-10 | $0.0860 | $0.0834 | $0.0886 |
| 2030-09-11 | $0.0853 | $0.0828 | $0.0879 |
| 2030-09-12 | $0.0859 | $0.0833 | $0.0885 |
| 2030-09-13 | $0.0859 | $0.0833 | $0.0885 |
| 2030-09-14 | $0.0852 | $0.0827 | $0.0878 |
| 2030-09-15 | $0.0846 | $0.0820 | $0.0871 |
| 2030-09-16 | $0.0846 | $0.0820 | $0.0871 |
| 2030-09-17 | $0.0846 | $0.0820 | $0.0871 |
| 2030-09-18 | $0.0846 | $0.0820 | $0.0871 |
| 2030-09-19 | $0.0846 | $0.0820 | $0.0871 |
| 2030-09-20 | $0.0852 | $0.0826 | $0.0877 |
| 2030-09-21 | $0.0845 | $0.0820 | $0.0870 |
| 2030-09-22 | $0.0845 | $0.0820 | $0.0870 |
| 2030-09-23 | $0.0845 | $0.0820 | $0.0870 |
| 2030-09-24 | $0.0845 | $0.0820 | $0.0870 |