Current ALPHAX price: $0.3800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1412 | $0.1369 | $0.1454 |
| 2029-01-02 | $0.1400 | $0.1358 | $0.1443 |
| 2029-01-03 | $0.1400 | $0.1358 | $0.1443 |
| 2029-01-04 | $0.1400 | $0.1358 | $0.1443 |
| 2029-01-05 | $0.1400 | $0.1358 | $0.1443 |
| 2029-01-06 | $0.1400 | $0.1358 | $0.1443 |
| 2029-01-07 | $0.1410 | $0.1368 | $0.1453 |
| 2029-01-08 | $0.1399 | $0.1357 | $0.1441 |
| 2029-01-09 | $0.1399 | $0.1357 | $0.1441 |
| 2029-01-10 | $0.1399 | $0.1357 | $0.1441 |
| 2029-01-11 | $0.1399 | $0.1357 | $0.1441 |
| 2029-01-12 | $0.1399 | $0.1357 | $0.1441 |
| 2029-01-13 | $0.1399 | $0.1357 | $0.1441 |
| 2029-01-14 | $0.1399 | $0.1357 | $0.1441 |
| 2029-01-15 | $0.1399 | $0.1357 | $0.1441 |
| 2029-01-16 | $0.1399 | $0.1357 | $0.1441 |
| 2029-01-17 | $0.1399 | $0.1357 | $0.1441 |
| 2029-01-18 | $0.1409 | $0.1367 | $0.1451 |
| 2029-01-19 | $0.1398 | $0.1356 | $0.1440 |
| 2029-01-20 | $0.1398 | $0.1356 | $0.1440 |
| 2029-01-21 | $0.1387 | $0.1345 | $0.1428 |
| 2029-01-22 | $0.1397 | $0.1355 | $0.1439 |
| 2029-01-23 | $0.1397 | $0.1355 | $0.1439 |
| 2029-01-24 | $0.1386 | $0.1344 | $0.1427 |
| 2029-01-25 | $0.1375 | $0.1333 | $0.1416 |
| 2029-01-26 | $0.1375 | $0.1333 | $0.1416 |
| 2029-01-27 | $0.1375 | $0.1333 | $0.1416 |
| 2029-01-28 | $0.1375 | $0.1333 | $0.1416 |
| 2029-01-29 | $0.1375 | $0.1333 | $0.1416 |
| 2029-01-30 | $0.1384 | $0.1343 | $0.1426 |
| 2029-01-31 | $0.1373 | $0.1332 | $0.1414 |
| 2029 February | |||
| 2029-02-01 | $0.1373 | $0.1332 | $0.1414 |
| 2029-02-02 | $0.1373 | $0.1332 | $0.1414 |
| 2029-02-03 | $0.1373 | $0.1332 | $0.1414 |
| 2029-02-04 | $0.1373 | $0.1332 | $0.1414 |
| 2029-02-05 | $0.1373 | $0.1332 | $0.1414 |
| 2029-02-06 | $0.1373 | $0.1332 | $0.1414 |
| 2029-02-07 | $0.1373 | $0.1332 | $0.1414 |
| 2029-02-08 | $0.1373 | $0.1332 | $0.1414 |
| 2029-02-09 | $0.1373 | $0.1332 | $0.1414 |
| 2029-02-10 | $0.1383 | $0.1341 | $0.1424 |
| 2029-02-11 | $0.1372 | $0.1331 | $0.1413 |
| 2029-02-12 | $0.1372 | $0.1331 | $0.1413 |
| 2029-02-13 | $0.1361 | $0.1320 | $0.1402 |
| 2029-02-14 | $0.1371 | $0.1330 | $0.1412 |
| 2029-02-15 | $0.1371 | $0.1330 | $0.1412 |
| 2029-02-16 | $0.1360 | $0.1319 | $0.1401 |
| 2029-02-17 | $0.1349 | $0.1309 | $0.1390 |
| 2029-02-18 | $0.1349 | $0.1309 | $0.1390 |
| 2029-02-19 | $0.1349 | $0.1309 | $0.1390 |
| 2029-02-20 | $0.1349 | $0.1309 | $0.1390 |
| 2029-02-21 | $0.1349 | $0.1309 | $0.1390 |
| 2029-02-22 | $0.1359 | $0.1318 | $0.1399 |
| 2029-02-23 | $0.1348 | $0.1307 | $0.1388 |
| 2029-02-24 | $0.1348 | $0.1307 | $0.1388 |
| 2029-02-25 | $0.1348 | $0.1307 | $0.1388 |
| 2029-02-26 | $0.1348 | $0.1307 | $0.1388 |
| 2029-02-27 | $0.1348 | $0.1307 | $0.1388 |
| 2029-02-28 | $0.1348 | $0.1307 | $0.1388 |
| 2029 March | |||
| 2029-03-01 | $0.1348 | $0.1307 | $0.1388 |
| 2029-03-02 | $0.1348 | $0.1307 | $0.1388 |
| 2029-03-03 | $0.1348 | $0.1307 | $0.1388 |
| 2029-03-04 | $0.1348 | $0.1307 | $0.1388 |
| 2029-03-05 | $0.1357 | $0.1317 | $0.1398 |
| 2029-03-06 | $0.1347 | $0.1306 | $0.1387 |
| 2029-03-07 | $0.1347 | $0.1306 | $0.1387 |
| 2029-03-08 | $0.1336 | $0.1296 | $0.1376 |
| 2029-03-09 | $0.1345 | $0.1305 | $0.1386 |
| 2029-03-10 | $0.1345 | $0.1305 | $0.1386 |
| 2029-03-11 | $0.1335 | $0.1295 | $0.1375 |
| 2029-03-12 | $0.1324 | $0.1284 | $0.1364 |
| 2029-03-13 | $0.1324 | $0.1284 | $0.1364 |
| 2029-03-14 | $0.1324 | $0.1284 | $0.1364 |
| 2029-03-15 | $0.1324 | $0.1284 | $0.1364 |
| 2029-03-16 | $0.1324 | $0.1284 | $0.1364 |
| 2029-03-17 | $0.1333 | $0.1293 | $0.1373 |
| 2029-03-18 | $0.1323 | $0.1283 | $0.1363 |
| 2029-03-19 | $0.1323 | $0.1283 | $0.1363 |
| 2029-03-20 | $0.1323 | $0.1283 | $0.1363 |
| 2029-03-21 | $0.1323 | $0.1283 | $0.1363 |
| 2029-03-22 | $0.1323 | $0.1283 | $0.1363 |
| 2029-03-23 | $0.1323 | $0.1283 | $0.1363 |
| 2029-03-24 | $0.1323 | $0.1283 | $0.1363 |
| 2029-03-25 | $0.1323 | $0.1283 | $0.1363 |
| 2029-03-26 | $0.1323 | $0.1283 | $0.1363 |
| 2029-03-27 | $0.1323 | $0.1283 | $0.1363 |
| 2029-03-28 | $0.1332 | $0.1292 | $0.1372 |
| 2029-03-29 | $0.1322 | $0.1282 | $0.1361 |
| 2029-03-30 | $0.1322 | $0.1282 | $0.1361 |
| 2029-03-31 | $0.1311 | $0.1272 | $0.1351 |
| 2029 April | |||
| 2029-04-01 | $0.1320 | $0.1281 | $0.1360 |
| 2029-04-02 | $0.1320 | $0.1281 | $0.1360 |
| 2029-04-03 | $0.1310 | $0.1271 | $0.1349 |
| 2029-04-04 | $0.1300 | $0.1261 | $0.1339 |
| 2029-04-05 | $0.1300 | $0.1261 | $0.1339 |
| 2029-04-06 | $0.1300 | $0.1261 | $0.1339 |
| 2029-04-07 | $0.1300 | $0.1261 | $0.1339 |
| 2029-04-08 | $0.1300 | $0.1261 | $0.1339 |
| 2029-04-09 | $0.1309 | $0.1270 | $0.1348 |
| 2029-04-10 | $0.1298 | $0.1259 | $0.1337 |
| 2029-04-11 | $0.1298 | $0.1259 | $0.1337 |
| 2029-04-12 | $0.1298 | $0.1259 | $0.1337 |
| 2029-04-13 | $0.1298 | $0.1259 | $0.1337 |
| 2029-04-14 | $0.1298 | $0.1259 | $0.1337 |
| 2029-04-15 | $0.1298 | $0.1259 | $0.1337 |
| 2029-04-16 | $0.1298 | $0.1259 | $0.1337 |
| 2029-04-17 | $0.1298 | $0.1259 | $0.1337 |
| 2029-04-18 | $0.1298 | $0.1259 | $0.1337 |
| 2029-04-19 | $0.1298 | $0.1259 | $0.1337 |
| 2029-04-20 | $0.1308 | $0.1268 | $0.1347 |
| 2029-04-21 | $0.1297 | $0.1258 | $0.1336 |
| 2029-04-22 | $0.1297 | $0.1258 | $0.1336 |
| 2029-04-23 | $0.1287 | $0.1248 | $0.1326 |
| 2029-04-24 | $0.1296 | $0.1257 | $0.1335 |
| 2029-04-25 | $0.1296 | $0.1257 | $0.1335 |
| 2029-04-26 | $0.1286 | $0.1247 | $0.1324 |
| 2029-04-27 | $0.1276 | $0.1237 | $0.1314 |
| 2029-04-28 | $0.1276 | $0.1237 | $0.1314 |
| 2029-04-29 | $0.1276 | $0.1237 | $0.1314 |
| 2029-04-30 | $0.1276 | $0.1237 | $0.1314 |
| 2029 May | |||
| 2029-05-01 | $0.1276 | $0.1237 | $0.1314 |
| 2029-05-02 | $0.1285 | $0.1246 | $0.1323 |
| 2029-05-03 | $0.1274 | $0.1236 | $0.1313 |
| 2029-05-04 | $0.1274 | $0.1236 | $0.1313 |
| 2029-05-05 | $0.1274 | $0.1236 | $0.1313 |
| 2029-05-06 | $0.1274 | $0.1236 | $0.1313 |
| 2029-05-07 | $0.1274 | $0.1236 | $0.1313 |
| 2029-05-08 | $0.1274 | $0.1236 | $0.1313 |
| 2029-05-09 | $0.1274 | $0.1236 | $0.1313 |
| 2029-05-10 | $0.1274 | $0.1236 | $0.1313 |
| 2029-05-11 | $0.1274 | $0.1236 | $0.1313 |
| 2029-05-12 | $0.1274 | $0.1236 | $0.1313 |
| 2029-05-13 | $0.1283 | $0.1245 | $0.1322 |
| 2029-05-14 | $0.1273 | $0.1235 | $0.1311 |
| 2029-05-15 | $0.1273 | $0.1235 | $0.1311 |
| 2029-05-16 | $0.1263 | $0.1225 | $0.1301 |
| 2029-05-17 | $0.1272 | $0.1234 | $0.1310 |
| 2029-05-18 | $0.1272 | $0.1234 | $0.1310 |
| 2029-05-19 | $0.1262 | $0.1224 | $0.1300 |
| 2029-05-20 | $0.1252 | $0.1214 | $0.1290 |
| 2029-05-21 | $0.1252 | $0.1214 | $0.1290 |
| 2029-05-22 | $0.1252 | $0.1214 | $0.1290 |
| 2029-05-23 | $0.1252 | $0.1214 | $0.1290 |
| 2029-05-24 | $0.1252 | $0.1214 | $0.1290 |
| 2029-05-25 | $0.1261 | $0.1223 | $0.1299 |
| 2029-05-26 | $0.1251 | $0.1213 | $0.1288 |
| 2029-05-27 | $0.1251 | $0.1213 | $0.1288 |
| 2029-05-28 | $0.1251 | $0.1213 | $0.1288 |
| 2029-05-29 | $0.1251 | $0.1213 | $0.1288 |
| 2029-05-30 | $0.1251 | $0.1213 | $0.1288 |
| 2029-05-31 | $0.1251 | $0.1213 | $0.1288 |
| 2029 June | |||
| 2029-06-01 | $0.1251 | $0.1213 | $0.1288 |
| 2029-06-02 | $0.1251 | $0.1213 | $0.1288 |
| 2029-06-03 | $0.1251 | $0.1213 | $0.1288 |
| 2029-06-04 | $0.1251 | $0.1213 | $0.1288 |
| 2029-06-05 | $0.1260 | $0.1222 | $0.1297 |
| 2029-06-06 | $0.1250 | $0.1212 | $0.1287 |
| 2029-06-07 | $0.1250 | $0.1212 | $0.1287 |
| 2029-06-08 | $0.1240 | $0.1203 | $0.1277 |
| 2029-06-09 | $0.1249 | $0.1211 | $0.1286 |
| 2029-06-10 | $0.1249 | $0.1211 | $0.1286 |
| 2029-06-11 | $0.1239 | $0.1201 | $0.1276 |
| 2029-06-12 | $0.1229 | $0.1192 | $0.1266 |
| 2029-06-13 | $0.1229 | $0.1192 | $0.1266 |
| 2029-06-14 | $0.1229 | $0.1192 | $0.1266 |
| 2029-06-15 | $0.1229 | $0.1192 | $0.1266 |
| 2029-06-16 | $0.1229 | $0.1192 | $0.1266 |
| 2029-06-17 | $0.1237 | $0.1200 | $0.1275 |
| 2029-06-18 | $0.1228 | $0.1191 | $0.1264 |
| 2029-06-19 | $0.1228 | $0.1191 | $0.1264 |
| 2029-06-20 | $0.1228 | $0.1191 | $0.1264 |
| 2029-06-21 | $0.1228 | $0.1191 | $0.1264 |
| 2029-06-22 | $0.1228 | $0.1191 | $0.1264 |
| 2029-06-23 | $0.1228 | $0.1191 | $0.1264 |
| 2029-06-24 | $0.1228 | $0.1191 | $0.1264 |
| 2029-06-25 | $0.1228 | $0.1191 | $0.1264 |
| 2029-06-26 | $0.1228 | $0.1191 | $0.1264 |
| 2029-06-27 | $0.1228 | $0.1191 | $0.1264 |
| 2029-06-28 | $0.1236 | $0.1199 | $0.1273 |
| 2029-06-29 | $0.1227 | $0.1190 | $0.1263 |
| 2029-06-30 | $0.1227 | $0.1190 | $0.1263 |
| 2029 July | |||
| 2029-07-01 | $0.1217 | $0.1180 | $0.1253 |
| 2029-07-02 | $0.1225 | $0.1189 | $0.1262 |
| 2029-07-03 | $0.1225 | $0.1189 | $0.1262 |
| 2029-07-04 | $0.1216 | $0.1179 | $0.1252 |
| 2029-07-05 | $0.1206 | $0.1170 | $0.1242 |
| 2029-07-06 | $0.1206 | $0.1170 | $0.1242 |
| 2029-07-07 | $0.1206 | $0.1170 | $0.1242 |
| 2029-07-08 | $0.1206 | $0.1170 | $0.1242 |
| 2029-07-09 | $0.1206 | $0.1170 | $0.1242 |
| 2029-07-10 | $0.1215 | $0.1178 | $0.1251 |
| 2029-07-11 | $0.1205 | $0.1169 | $0.1241 |
| 2029-07-12 | $0.1205 | $0.1169 | $0.1241 |
| 2029-07-13 | $0.1205 | $0.1169 | $0.1241 |
| 2029-07-14 | $0.1205 | $0.1169 | $0.1241 |
| 2029-07-15 | $0.1205 | $0.1169 | $0.1241 |
| 2029-07-16 | $0.1205 | $0.1169 | $0.1241 |
| 2029-07-17 | $0.1205 | $0.1169 | $0.1241 |
| 2029-07-18 | $0.1205 | $0.1169 | $0.1241 |
| 2029-07-19 | $0.1205 | $0.1169 | $0.1241 |
| 2029-07-20 | $0.1205 | $0.1169 | $0.1241 |
| 2029-07-21 | $0.1213 | $0.1177 | $0.1250 |
| 2029-07-22 | $0.1204 | $0.1168 | $0.1240 |
| 2029-07-23 | $0.1204 | $0.1168 | $0.1240 |
| 2029-07-24 | $0.1194 | $0.1158 | $0.1230 |
| 2029-07-25 | $0.1203 | $0.1167 | $0.1239 |
| 2029-07-26 | $0.1203 | $0.1167 | $0.1239 |
| 2029-07-27 | $0.1193 | $0.1157 | $0.1229 |
| 2029-07-28 | $0.1184 | $0.1148 | $0.1219 |
| 2029-07-29 | $0.1184 | $0.1148 | $0.1219 |
| 2029-07-30 | $0.1184 | $0.1148 | $0.1219 |
| 2029-07-31 | $0.1184 | $0.1148 | $0.1219 |
| 2029 August | |||
| 2029-08-01 | $0.1184 | $0.1148 | $0.1219 |
| 2029-08-02 | $0.1192 | $0.1156 | $0.1228 |
| 2029-08-03 | $0.1183 | $0.1147 | $0.1218 |
| 2029-08-04 | $0.1183 | $0.1147 | $0.1218 |
| 2029-08-05 | $0.1183 | $0.1147 | $0.1218 |
| 2029-08-06 | $0.1183 | $0.1147 | $0.1218 |
| 2029-08-07 | $0.1183 | $0.1147 | $0.1218 |
| 2029-08-08 | $0.1183 | $0.1147 | $0.1218 |
| 2029-08-09 | $0.1183 | $0.1147 | $0.1218 |
| 2029-08-10 | $0.1183 | $0.1147 | $0.1218 |
| 2029-08-11 | $0.1183 | $0.1147 | $0.1218 |
| 2029-08-12 | $0.1183 | $0.1147 | $0.1218 |
| 2029-08-13 | $0.1191 | $0.1155 | $0.1227 |
| 2029-08-14 | $0.1182 | $0.1146 | $0.1217 |
| 2029-08-15 | $0.1182 | $0.1146 | $0.1217 |
| 2029-08-16 | $0.1172 | $0.1137 | $0.1207 |
| 2029-08-17 | $0.1180 | $0.1145 | $0.1216 |
| 2029-08-18 | $0.1180 | $0.1145 | $0.1216 |
| 2029-08-19 | $0.1171 | $0.1136 | $0.1206 |
| 2029-08-20 | $0.1162 | $0.1127 | $0.1197 |
| 2029-08-21 | $0.1162 | $0.1127 | $0.1197 |
| 2029-08-22 | $0.1162 | $0.1127 | $0.1197 |
| 2029-08-23 | $0.1162 | $0.1127 | $0.1197 |
| 2029-08-24 | $0.1162 | $0.1127 | $0.1197 |
| 2029-08-25 | $0.1170 | $0.1135 | $0.1205 |
| 2029-08-26 | $0.1161 | $0.1126 | $0.1196 |
| 2029-08-27 | $0.1161 | $0.1126 | $0.1196 |
| 2029-08-28 | $0.1161 | $0.1126 | $0.1196 |
| 2029-08-29 | $0.1161 | $0.1126 | $0.1196 |
| 2029-08-30 | $0.1161 | $0.1126 | $0.1196 |
| 2029-08-31 | $0.1161 | $0.1126 | $0.1196 |
| 2029 September | |||
| 2029-09-01 | $0.1161 | $0.1126 | $0.1196 |
| 2029-09-02 | $0.1161 | $0.1126 | $0.1196 |
| 2029-09-03 | $0.1161 | $0.1126 | $0.1196 |
| 2029-09-04 | $0.1161 | $0.1126 | $0.1196 |
| 2029-09-05 | $0.1169 | $0.1134 | $0.1204 |
| 2029-09-06 | $0.1160 | $0.1125 | $0.1194 |
| 2029-09-07 | $0.1160 | $0.1125 | $0.1194 |
| 2029-09-08 | $0.1150 | $0.1116 | $0.1185 |
| 2029-09-09 | $0.1159 | $0.1124 | $0.1193 |
| 2029-09-10 | $0.1159 | $0.1124 | $0.1193 |
| 2029-09-11 | $0.1149 | $0.1115 | $0.1184 |
| 2029-09-12 | $0.1140 | $0.1106 | $0.1175 |
| 2029-09-13 | $0.1140 | $0.1106 | $0.1175 |
| 2029-09-14 | $0.1140 | $0.1106 | $0.1175 |
| 2029-09-15 | $0.1140 | $0.1106 | $0.1175 |
| 2029-09-16 | $0.1140 | $0.1106 | $0.1175 |
| 2029-09-17 | $0.1148 | $0.1114 | $0.1183 |
| 2029-09-18 | $0.1139 | $0.1105 | $0.1173 |
| 2029-09-19 | $0.1139 | $0.1105 | $0.1173 |
| 2029-09-20 | $0.1139 | $0.1105 | $0.1173 |
| 2029-09-21 | $0.1139 | $0.1105 | $0.1173 |
| 2029-09-22 | $0.1139 | $0.1105 | $0.1173 |
| 2029-09-23 | $0.1139 | $0.1105 | $0.1173 |
| 2029-09-24 | $0.1139 | $0.1105 | $0.1173 |