Current ALPHAX price: $0.3800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1888 | $0.1832 | $0.1945 |
| 2028-01-02 | $0.1888 | $0.1832 | $0.1945 |
| 2028-01-03 | $0.1888 | $0.1832 | $0.1945 |
| 2028-01-04 | $0.1888 | $0.1832 | $0.1945 |
| 2028-01-05 | $0.1902 | $0.1845 | $0.1959 |
| 2028-01-06 | $0.1887 | $0.1830 | $0.1943 |
| 2028-01-07 | $0.1887 | $0.1830 | $0.1943 |
| 2028-01-08 | $0.1887 | $0.1830 | $0.1943 |
| 2028-01-09 | $0.1887 | $0.1830 | $0.1943 |
| 2028-01-10 | $0.1887 | $0.1830 | $0.1943 |
| 2028-01-11 | $0.1887 | $0.1830 | $0.1943 |
| 2028-01-12 | $0.1887 | $0.1830 | $0.1943 |
| 2028-01-13 | $0.1887 | $0.1830 | $0.1943 |
| 2028-01-14 | $0.1887 | $0.1830 | $0.1943 |
| 2028-01-15 | $0.1887 | $0.1830 | $0.1943 |
| 2028-01-16 | $0.1900 | $0.1843 | $0.1957 |
| 2028-01-17 | $0.1885 | $0.1828 | $0.1941 |
| 2028-01-18 | $0.1885 | $0.1828 | $0.1941 |
| 2028-01-19 | $0.1870 | $0.1814 | $0.1926 |
| 2028-01-20 | $0.1883 | $0.1827 | $0.1940 |
| 2028-01-21 | $0.1883 | $0.1827 | $0.1940 |
| 2028-01-22 | $0.1868 | $0.1812 | $0.1924 |
| 2028-01-23 | $0.1853 | $0.1798 | $0.1909 |
| 2028-01-24 | $0.1853 | $0.1798 | $0.1909 |
| 2028-01-25 | $0.1853 | $0.1798 | $0.1909 |
| 2028-01-26 | $0.1853 | $0.1798 | $0.1909 |
| 2028-01-27 | $0.1853 | $0.1798 | $0.1909 |
| 2028-01-28 | $0.1867 | $0.1811 | $0.1923 |
| 2028-01-29 | $0.1852 | $0.1796 | $0.1907 |
| 2028-01-30 | $0.1852 | $0.1796 | $0.1907 |
| 2028-01-31 | $0.1852 | $0.1796 | $0.1907 |
| 2028 February | |||
| 2028-02-01 | $0.1852 | $0.1796 | $0.1907 |
| 2028-02-02 | $0.1852 | $0.1796 | $0.1907 |
| 2028-02-03 | $0.1852 | $0.1796 | $0.1907 |
| 2028-02-04 | $0.1852 | $0.1796 | $0.1907 |
| 2028-02-05 | $0.1852 | $0.1796 | $0.1907 |
| 2028-02-06 | $0.1852 | $0.1796 | $0.1907 |
| 2028-02-07 | $0.1852 | $0.1796 | $0.1907 |
| 2028-02-08 | $0.1865 | $0.1809 | $0.1921 |
| 2028-02-09 | $0.1850 | $0.1795 | $0.1906 |
| 2028-02-10 | $0.1850 | $0.1795 | $0.1906 |
| 2028-02-11 | $0.1835 | $0.1780 | $0.1890 |
| 2028-02-12 | $0.1848 | $0.1793 | $0.1904 |
| 2028-02-13 | $0.1848 | $0.1793 | $0.1904 |
| 2028-02-14 | $0.1834 | $0.1779 | $0.1889 |
| 2028-02-15 | $0.1819 | $0.1765 | $0.1874 |
| 2028-02-16 | $0.1819 | $0.1765 | $0.1874 |
| 2028-02-17 | $0.1819 | $0.1765 | $0.1874 |
| 2028-02-18 | $0.1819 | $0.1765 | $0.1874 |
| 2028-02-19 | $0.1819 | $0.1765 | $0.1874 |
| 2028-02-20 | $0.1832 | $0.1777 | $0.1887 |
| 2028-02-21 | $0.1817 | $0.1763 | $0.1872 |
| 2028-02-22 | $0.1817 | $0.1763 | $0.1872 |
| 2028-02-23 | $0.1817 | $0.1763 | $0.1872 |
| 2028-02-24 | $0.1817 | $0.1763 | $0.1872 |
| 2028-02-25 | $0.1817 | $0.1763 | $0.1872 |
| 2028-02-26 | $0.1817 | $0.1763 | $0.1872 |
| 2028-02-27 | $0.1817 | $0.1763 | $0.1872 |
| 2028-02-28 | $0.1817 | $0.1763 | $0.1872 |
| 2028-02-29 | $0.1817 | $0.1763 | $0.1872 |
| 2028 March | |||
| 2028-03-01 | $0.1817 | $0.1763 | $0.1872 |
| 2028-03-02 | $0.1830 | $0.1775 | $0.1885 |
| 2028-03-03 | $0.1816 | $0.1761 | $0.1870 |
| 2028-03-04 | $0.1816 | $0.1761 | $0.1870 |
| 2028-03-05 | $0.1801 | $0.1747 | $0.1855 |
| 2028-03-06 | $0.1814 | $0.1760 | $0.1869 |
| 2028-03-07 | $0.1814 | $0.1760 | $0.1869 |
| 2028-03-08 | $0.1800 | $0.1746 | $0.1854 |
| 2028-03-09 | $0.1786 | $0.1732 | $0.1839 |
| 2028-03-10 | $0.1786 | $0.1732 | $0.1839 |
| 2028-03-11 | $0.1786 | $0.1732 | $0.1839 |
| 2028-03-12 | $0.1786 | $0.1732 | $0.1839 |
| 2028-03-13 | $0.1786 | $0.1732 | $0.1839 |
| 2028-03-14 | $0.1798 | $0.1744 | $0.1852 |
| 2028-03-15 | $0.1784 | $0.1730 | $0.1837 |
| 2028-03-16 | $0.1784 | $0.1730 | $0.1837 |
| 2028-03-17 | $0.1784 | $0.1730 | $0.1837 |
| 2028-03-18 | $0.1784 | $0.1730 | $0.1837 |
| 2028-03-19 | $0.1784 | $0.1730 | $0.1837 |
| 2028-03-20 | $0.1784 | $0.1730 | $0.1837 |
| 2028-03-21 | $0.1784 | $0.1730 | $0.1837 |
| 2028-03-22 | $0.1784 | $0.1730 | $0.1837 |
| 2028-03-23 | $0.1784 | $0.1730 | $0.1837 |
| 2028-03-24 | $0.1784 | $0.1730 | $0.1837 |
| 2028-03-25 | $0.1796 | $0.1743 | $0.1850 |
| 2028-03-26 | $0.1782 | $0.1729 | $0.1836 |
| 2028-03-27 | $0.1782 | $0.1729 | $0.1836 |
| 2028-03-28 | $0.1768 | $0.1715 | $0.1821 |
| 2028-03-29 | $0.1781 | $0.1727 | $0.1834 |
| 2028-03-30 | $0.1781 | $0.1727 | $0.1834 |
| 2028-03-31 | $0.1766 | $0.1713 | $0.1819 |
| 2028 April | |||
| 2028-04-01 | $0.1752 | $0.1700 | $0.1805 |
| 2028-04-02 | $0.1752 | $0.1700 | $0.1805 |
| 2028-04-03 | $0.1752 | $0.1700 | $0.1805 |
| 2028-04-04 | $0.1752 | $0.1700 | $0.1805 |
| 2028-04-05 | $0.1752 | $0.1700 | $0.1805 |
| 2028-04-06 | $0.1765 | $0.1712 | $0.1818 |
| 2028-04-07 | $0.1751 | $0.1698 | $0.1803 |
| 2028-04-08 | $0.1751 | $0.1698 | $0.1803 |
| 2028-04-09 | $0.1751 | $0.1698 | $0.1803 |
| 2028-04-10 | $0.1751 | $0.1698 | $0.1803 |
| 2028-04-11 | $0.1751 | $0.1698 | $0.1803 |
| 2028-04-12 | $0.1751 | $0.1698 | $0.1803 |
| 2028-04-13 | $0.1751 | $0.1698 | $0.1803 |
| 2028-04-14 | $0.1751 | $0.1698 | $0.1803 |
| 2028-04-15 | $0.1751 | $0.1698 | $0.1803 |
| 2028-04-16 | $0.1751 | $0.1698 | $0.1803 |
| 2028-04-17 | $0.1763 | $0.1710 | $0.1816 |
| 2028-04-18 | $0.1749 | $0.1697 | $0.1802 |
| 2028-04-19 | $0.1749 | $0.1697 | $0.1802 |
| 2028-04-20 | $0.1735 | $0.1683 | $0.1787 |
| 2028-04-21 | $0.1748 | $0.1695 | $0.1800 |
| 2028-04-22 | $0.1748 | $0.1695 | $0.1800 |
| 2028-04-23 | $0.1734 | $0.1682 | $0.1786 |
| 2028-04-24 | $0.1720 | $0.1668 | $0.1772 |
| 2028-04-25 | $0.1720 | $0.1668 | $0.1772 |
| 2028-04-26 | $0.1720 | $0.1668 | $0.1772 |
| 2028-04-27 | $0.1720 | $0.1668 | $0.1772 |
| 2028-04-28 | $0.1720 | $0.1668 | $0.1772 |
| 2028-04-29 | $0.1732 | $0.1680 | $0.1784 |
| 2028-04-30 | $0.1718 | $0.1667 | $0.1770 |
| 2028 May | |||
| 2028-05-01 | $0.1718 | $0.1667 | $0.1770 |
| 2028-05-02 | $0.1718 | $0.1667 | $0.1770 |
| 2028-05-03 | $0.1718 | $0.1667 | $0.1770 |
| 2028-05-04 | $0.1718 | $0.1667 | $0.1770 |
| 2028-05-05 | $0.1718 | $0.1667 | $0.1770 |
| 2028-05-06 | $0.1718 | $0.1667 | $0.1770 |
| 2028-05-07 | $0.1718 | $0.1667 | $0.1770 |
| 2028-05-08 | $0.1718 | $0.1667 | $0.1770 |
| 2028-05-09 | $0.1718 | $0.1667 | $0.1770 |
| 2028-05-10 | $0.1731 | $0.1679 | $0.1782 |
| 2028-05-11 | $0.1717 | $0.1665 | $0.1768 |
| 2028-05-12 | $0.1717 | $0.1665 | $0.1768 |
| 2028-05-13 | $0.1703 | $0.1652 | $0.1754 |
| 2028-05-14 | $0.1715 | $0.1664 | $0.1767 |
| 2028-05-15 | $0.1715 | $0.1664 | $0.1767 |
| 2028-05-16 | $0.1702 | $0.1651 | $0.1753 |
| 2028-05-17 | $0.1688 | $0.1638 | $0.1739 |
| 2028-05-18 | $0.1688 | $0.1638 | $0.1739 |
| 2028-05-19 | $0.1688 | $0.1638 | $0.1739 |
| 2028-05-20 | $0.1688 | $0.1638 | $0.1739 |
| 2028-05-21 | $0.1688 | $0.1638 | $0.1739 |
| 2028-05-22 | $0.1700 | $0.1649 | $0.1751 |
| 2028-05-23 | $0.1687 | $0.1636 | $0.1737 |
| 2028-05-24 | $0.1687 | $0.1636 | $0.1737 |
| 2028-05-25 | $0.1687 | $0.1636 | $0.1737 |
| 2028-05-26 | $0.1687 | $0.1636 | $0.1737 |
| 2028-05-27 | $0.1687 | $0.1636 | $0.1737 |
| 2028-05-28 | $0.1687 | $0.1636 | $0.1737 |
| 2028-05-29 | $0.1687 | $0.1636 | $0.1737 |
| 2028-05-30 | $0.1687 | $0.1636 | $0.1737 |
| 2028-05-31 | $0.1687 | $0.1636 | $0.1737 |
| 2028 June | |||
| 2028-06-01 | $0.1687 | $0.1636 | $0.1737 |
| 2028-06-02 | $0.1699 | $0.1648 | $0.1749 |
| 2028-06-03 | $0.1685 | $0.1635 | $0.1736 |
| 2028-06-04 | $0.1685 | $0.1635 | $0.1736 |
| 2028-06-05 | $0.1672 | $0.1622 | $0.1722 |
| 2028-06-06 | $0.1683 | $0.1633 | $0.1734 |
| 2028-06-07 | $0.1683 | $0.1633 | $0.1734 |
| 2028-06-08 | $0.1670 | $0.1620 | $0.1720 |
| 2028-06-09 | $0.1657 | $0.1607 | $0.1707 |
| 2028-06-10 | $0.1657 | $0.1607 | $0.1707 |
| 2028-06-11 | $0.1657 | $0.1607 | $0.1707 |
| 2028-06-12 | $0.1657 | $0.1607 | $0.1707 |
| 2028-06-13 | $0.1657 | $0.1607 | $0.1707 |
| 2028-06-14 | $0.1669 | $0.1619 | $0.1719 |
| 2028-06-15 | $0.1655 | $0.1606 | $0.1705 |
| 2028-06-16 | $0.1655 | $0.1606 | $0.1705 |
| 2028-06-17 | $0.1655 | $0.1606 | $0.1705 |
| 2028-06-18 | $0.1655 | $0.1606 | $0.1705 |
| 2028-06-19 | $0.1655 | $0.1606 | $0.1705 |
| 2028-06-20 | $0.1655 | $0.1606 | $0.1705 |
| 2028-06-21 | $0.1655 | $0.1606 | $0.1705 |
| 2028-06-22 | $0.1655 | $0.1606 | $0.1705 |
| 2028-06-23 | $0.1655 | $0.1606 | $0.1705 |
| 2028-06-24 | $0.1655 | $0.1606 | $0.1705 |
| 2028-06-25 | $0.1667 | $0.1617 | $0.1717 |
| 2028-06-26 | $0.1654 | $0.1604 | $0.1703 |
| 2028-06-27 | $0.1654 | $0.1604 | $0.1703 |
| 2028-06-28 | $0.1641 | $0.1592 | $0.1690 |
| 2028-06-29 | $0.1652 | $0.1603 | $0.1702 |
| 2028-06-30 | $0.1652 | $0.1603 | $0.1702 |
| 2028 July | |||
| 2028-07-01 | $0.1639 | $0.1590 | $0.1688 |
| 2028-07-02 | $0.1626 | $0.1577 | $0.1675 |
| 2028-07-03 | $0.1626 | $0.1577 | $0.1675 |
| 2028-07-04 | $0.1626 | $0.1577 | $0.1675 |
| 2028-07-05 | $0.1626 | $0.1577 | $0.1675 |
| 2028-07-06 | $0.1626 | $0.1577 | $0.1675 |
| 2028-07-07 | $0.1638 | $0.1589 | $0.1687 |
| 2028-07-08 | $0.1625 | $0.1576 | $0.1674 |
| 2028-07-09 | $0.1625 | $0.1576 | $0.1674 |
| 2028-07-10 | $0.1625 | $0.1576 | $0.1674 |
| 2028-07-11 | $0.1625 | $0.1576 | $0.1674 |
| 2028-07-12 | $0.1625 | $0.1576 | $0.1674 |
| 2028-07-13 | $0.1625 | $0.1576 | $0.1674 |
| 2028-07-14 | $0.1625 | $0.1576 | $0.1674 |
| 2028-07-15 | $0.1625 | $0.1576 | $0.1674 |
| 2028-07-16 | $0.1625 | $0.1576 | $0.1674 |
| 2028-07-17 | $0.1625 | $0.1576 | $0.1674 |
| 2028-07-18 | $0.1636 | $0.1587 | $0.1685 |
| 2028-07-19 | $0.1623 | $0.1575 | $0.1672 |
| 2028-07-20 | $0.1623 | $0.1575 | $0.1672 |
| 2028-07-21 | $0.1610 | $0.1562 | $0.1659 |
| 2028-07-22 | $0.1622 | $0.1573 | $0.1670 |
| 2028-07-23 | $0.1622 | $0.1573 | $0.1670 |
| 2028-07-24 | $0.1609 | $0.1561 | $0.1657 |
| 2028-07-25 | $0.1596 | $0.1548 | $0.1644 |
| 2028-07-26 | $0.1596 | $0.1548 | $0.1644 |
| 2028-07-27 | $0.1596 | $0.1548 | $0.1644 |
| 2028-07-28 | $0.1596 | $0.1548 | $0.1644 |
| 2028-07-29 | $0.1596 | $0.1548 | $0.1644 |
| 2028-07-30 | $0.1607 | $0.1559 | $0.1656 |
| 2028-07-31 | $0.1595 | $0.1547 | $0.1643 |
| 2028 August | |||
| 2028-08-01 | $0.1595 | $0.1547 | $0.1643 |
| 2028-08-02 | $0.1595 | $0.1547 | $0.1643 |
| 2028-08-03 | $0.1595 | $0.1547 | $0.1643 |
| 2028-08-04 | $0.1595 | $0.1547 | $0.1643 |
| 2028-08-05 | $0.1595 | $0.1547 | $0.1643 |
| 2028-08-06 | $0.1595 | $0.1547 | $0.1643 |
| 2028-08-07 | $0.1595 | $0.1547 | $0.1643 |
| 2028-08-08 | $0.1595 | $0.1547 | $0.1643 |
| 2028-08-09 | $0.1595 | $0.1547 | $0.1643 |
| 2028-08-10 | $0.1606 | $0.1558 | $0.1654 |
| 2028-08-11 | $0.1593 | $0.1545 | $0.1641 |
| 2028-08-12 | $0.1593 | $0.1545 | $0.1641 |
| 2028-08-13 | $0.1581 | $0.1533 | $0.1628 |
| 2028-08-14 | $0.1592 | $0.1544 | $0.1639 |
| 2028-08-15 | $0.1592 | $0.1544 | $0.1639 |
| 2028-08-16 | $0.1579 | $0.1532 | $0.1626 |
| 2028-08-17 | $0.1567 | $0.1520 | $0.1614 |
| 2028-08-18 | $0.1567 | $0.1520 | $0.1614 |
| 2028-08-19 | $0.1567 | $0.1520 | $0.1614 |
| 2028-08-20 | $0.1567 | $0.1520 | $0.1614 |
| 2028-08-21 | $0.1567 | $0.1520 | $0.1614 |
| 2028-08-22 | $0.1578 | $0.1530 | $0.1625 |
| 2028-08-23 | $0.1565 | $0.1518 | $0.1612 |
| 2028-08-24 | $0.1565 | $0.1518 | $0.1612 |
| 2028-08-25 | $0.1565 | $0.1518 | $0.1612 |
| 2028-08-26 | $0.1565 | $0.1518 | $0.1612 |
| 2028-08-27 | $0.1565 | $0.1518 | $0.1612 |
| 2028-08-28 | $0.1565 | $0.1518 | $0.1612 |
| 2028-08-29 | $0.1565 | $0.1518 | $0.1612 |
| 2028-08-30 | $0.1565 | $0.1518 | $0.1612 |
| 2028-08-31 | $0.1565 | $0.1518 | $0.1612 |
| 2028 September | |||
| 2028-09-01 | $0.1565 | $0.1518 | $0.1612 |
| 2028-09-02 | $0.1576 | $0.1529 | $0.1623 |
| 2028-09-03 | $0.1564 | $0.1517 | $0.1611 |
| 2028-09-04 | $0.1564 | $0.1517 | $0.1611 |
| 2028-09-05 | $0.1551 | $0.1505 | $0.1598 |
| 2028-09-06 | $0.1562 | $0.1515 | $0.1609 |
| 2028-09-07 | $0.1562 | $0.1515 | $0.1609 |
| 2028-09-08 | $0.1550 | $0.1503 | $0.1596 |
| 2028-09-09 | $0.1538 | $0.1491 | $0.1584 |
| 2028-09-10 | $0.1538 | $0.1491 | $0.1584 |
| 2028-09-11 | $0.1538 | $0.1491 | $0.1584 |
| 2028-09-12 | $0.1538 | $0.1491 | $0.1584 |
| 2028-09-13 | $0.1538 | $0.1491 | $0.1584 |
| 2028-09-14 | $0.1548 | $0.1502 | $0.1595 |
| 2028-09-15 | $0.1536 | $0.1490 | $0.1582 |
| 2028-09-16 | $0.1536 | $0.1490 | $0.1582 |
| 2028-09-17 | $0.1536 | $0.1490 | $0.1582 |
| 2028-09-18 | $0.1536 | $0.1490 | $0.1582 |
| 2028-09-19 | $0.1536 | $0.1490 | $0.1582 |
| 2028-09-20 | $0.1536 | $0.1490 | $0.1582 |
| 2028-09-21 | $0.1536 | $0.1490 | $0.1582 |
| 2028-09-22 | $0.1536 | $0.1490 | $0.1582 |
| 2028-09-23 | $0.1536 | $0.1490 | $0.1582 |
| 2028-09-24 | $0.1536 | $0.1490 | $0.1582 |