Current EGCO price: $116.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $145.81 | $141.44 | $150.19 |
| 2027-01-02 | $146.84 | $142.43 | $151.24 |
| 2027-01-03 | $146.84 | $142.43 | $151.24 |
| 2027-01-04 | $146.84 | $142.43 | $151.24 |
| 2027-01-05 | $147.47 | $143.04 | $151.89 |
| 2027-01-06 | $148.50 | $144.05 | $152.96 |
| 2027-01-07 | $147.45 | $143.03 | $151.88 |
| 2027-01-08 | $147.45 | $143.03 | $151.88 |
| 2027-01-09 | $146.41 | $142.02 | $150.80 |
| 2027-01-10 | $147.44 | $143.02 | $151.86 |
| 2027-01-11 | $148.48 | $144.02 | $152.93 |
| 2027-01-12 | $149.52 | $145.04 | $154.01 |
| 2027-01-13 | $148.88 | $144.42 | $153.35 |
| 2027-01-14 | $148.88 | $144.42 | $153.35 |
| 2027-01-15 | $149.93 | $145.43 | $154.43 |
| 2027-01-16 | $148.87 | $144.40 | $153.34 |
| 2027-01-17 | $148.23 | $143.78 | $152.67 |
| 2027-01-18 | $148.87 | $144.40 | $153.34 |
| 2027-01-19 | $149.92 | $145.42 | $154.42 |
| 2027-01-20 | $148.86 | $144.39 | $153.32 |
| 2027-01-21 | $149.90 | $145.41 | $154.40 |
| 2027-01-22 | $149.26 | $144.79 | $153.74 |
| 2027-01-23 | $148.62 | $144.17 | $153.08 |
| 2027-01-24 | $147.57 | $143.15 | $152.00 |
| 2027-01-25 | $148.61 | $144.15 | $153.07 |
| 2027-01-26 | $148.61 | $144.15 | $153.07 |
| 2027-01-27 | $148.61 | $144.15 | $153.07 |
| 2027-01-28 | $149.25 | $144.77 | $153.72 |
| 2027-01-29 | $150.30 | $145.79 | $154.81 |
| 2027-01-30 | $149.23 | $144.76 | $153.71 |
| 2027-01-31 | $149.23 | $144.76 | $153.71 |
| 2027 February | |||
| 2027-02-01 | $148.18 | $143.73 | $152.62 |
| 2027-02-02 | $149.22 | $144.74 | $153.70 |
| 2027-02-03 | $150.27 | $145.76 | $154.78 |
| 2027-02-04 | $151.33 | $146.79 | $155.87 |
| 2027-02-05 | $150.68 | $146.16 | $155.20 |
| 2027-02-06 | $150.68 | $146.16 | $155.20 |
| 2027-02-07 | $151.74 | $147.19 | $156.29 |
| 2027-02-08 | $150.67 | $146.15 | $155.19 |
| 2027-02-09 | $150.02 | $145.52 | $154.52 |
| 2027-02-10 | $150.67 | $146.15 | $155.19 |
| 2027-02-11 | $151.73 | $147.18 | $156.28 |
| 2027-02-12 | $150.65 | $146.14 | $155.17 |
| 2027-02-13 | $151.72 | $147.16 | $156.27 |
| 2027-02-14 | $151.07 | $146.54 | $155.60 |
| 2027-02-15 | $150.42 | $145.91 | $154.93 |
| 2027-02-16 | $149.35 | $144.87 | $153.84 |
| 2027-02-17 | $150.41 | $145.89 | $154.92 |
| 2027-02-18 | $150.41 | $145.89 | $154.92 |
| 2027-02-19 | $150.41 | $145.89 | $154.92 |
| 2027-02-20 | $151.05 | $146.52 | $155.58 |
| 2027-02-21 | $152.11 | $147.55 | $156.68 |
| 2027-02-22 | $151.04 | $146.51 | $155.57 |
| 2027-02-23 | $151.04 | $146.51 | $155.57 |
| 2027-02-24 | $149.97 | $145.47 | $154.47 |
| 2027-02-25 | $151.02 | $146.49 | $155.55 |
| 2027-02-26 | $152.09 | $147.52 | $156.65 |
| 2027-02-27 | $153.16 | $148.56 | $157.75 |
| 2027-02-28 | $152.50 | $147.93 | $157.08 |
| 2027 March | |||
| 2027-03-01 | $152.50 | $147.93 | $157.08 |
| 2027-03-02 | $153.57 | $148.97 | $158.18 |
| 2027-03-03 | $152.49 | $147.91 | $157.06 |
| 2027-03-04 | $151.83 | $147.28 | $156.38 |
| 2027-03-05 | $152.49 | $147.91 | $157.06 |
| 2027-03-06 | $153.56 | $148.95 | $158.17 |
| 2027-03-07 | $152.47 | $147.90 | $157.05 |
| 2027-03-08 | $153.55 | $148.94 | $158.15 |
| 2027-03-09 | $152.89 | $148.30 | $157.48 |
| 2027-03-10 | $152.24 | $147.67 | $156.80 |
| 2027-03-11 | $151.16 | $146.62 | $155.69 |
| 2027-03-12 | $152.22 | $147.66 | $156.79 |
| 2027-03-13 | $152.22 | $147.66 | $156.79 |
| 2027-03-14 | $152.22 | $147.66 | $156.79 |
| 2027-03-15 | $152.87 | $148.29 | $157.46 |
| 2027-03-16 | $153.95 | $149.33 | $158.57 |
| 2027-03-17 | $152.86 | $148.27 | $157.45 |
| 2027-03-18 | $152.86 | $148.27 | $157.45 |
| 2027-03-19 | $151.78 | $147.23 | $156.33 |
| 2027-03-20 | $152.85 | $148.26 | $157.43 |
| 2027-03-21 | $153.92 | $149.31 | $158.54 |
| 2027-03-22 | $155.01 | $150.36 | $159.66 |
| 2027-03-23 | $154.34 | $149.71 | $158.97 |
| 2027-03-24 | $154.34 | $149.71 | $158.97 |
| 2027-03-25 | $155.43 | $150.77 | $160.09 |
| 2027-03-26 | $154.33 | $149.70 | $158.96 |
| 2027-03-27 | $153.66 | $149.05 | $158.27 |
| 2027-03-28 | $154.33 | $149.70 | $158.96 |
| 2027-03-29 | $155.42 | $150.75 | $160.08 |
| 2027-03-30 | $154.32 | $149.69 | $158.95 |
| 2027-03-31 | $155.40 | $150.74 | $160.06 |
| 2027 April | |||
| 2027-04-01 | $154.74 | $150.10 | $159.38 |
| 2027-04-02 | $154.07 | $149.45 | $158.70 |
| 2027-04-03 | $152.98 | $148.39 | $157.57 |
| 2027-04-04 | $154.06 | $149.44 | $158.68 |
| 2027-04-05 | $154.06 | $149.44 | $158.68 |
| 2027-04-06 | $154.06 | $149.44 | $158.68 |
| 2027-04-07 | $154.72 | $150.08 | $159.36 |
| 2027-04-08 | $155.81 | $151.13 | $160.48 |
| 2027-04-09 | $154.71 | $150.07 | $159.35 |
| 2027-04-10 | $154.71 | $150.07 | $159.35 |
| 2027-04-11 | $153.61 | $149.00 | $158.22 |
| 2027-04-12 | $154.69 | $150.05 | $159.33 |
| 2027-04-13 | $155.78 | $151.11 | $160.46 |
| 2027-04-14 | $156.88 | $152.17 | $161.59 |
| 2027-04-15 | $156.21 | $151.52 | $160.89 |
| 2027-04-16 | $156.21 | $151.52 | $160.89 |
| 2027-04-17 | $157.31 | $152.59 | $162.02 |
| 2027-04-18 | $156.19 | $151.51 | $160.88 |
| 2027-04-19 | $155.52 | $150.85 | $160.19 |
| 2027-04-20 | $156.19 | $151.51 | $160.88 |
| 2027-04-21 | $157.29 | $152.57 | $162.01 |
| 2027-04-22 | $156.18 | $151.49 | $160.87 |
| 2027-04-23 | $157.28 | $152.56 | $162.00 |
| 2027-04-24 | $156.61 | $151.91 | $161.31 |
| 2027-04-25 | $155.93 | $151.26 | $160.61 |
| 2027-04-26 | $154.83 | $150.19 | $159.48 |
| 2027-04-27 | $155.92 | $151.24 | $160.60 |
| 2027-04-28 | $155.92 | $151.24 | $160.60 |
| 2027-04-29 | $155.92 | $151.24 | $160.60 |
| 2027-04-30 | $156.59 | $151.89 | $161.29 |
| 2027 May | |||
| 2027-05-01 | $157.69 | $152.96 | $162.42 |
| 2027-05-02 | $156.58 | $151.88 | $161.27 |
| 2027-05-03 | $156.58 | $151.88 | $161.27 |
| 2027-05-04 | $155.47 | $150.80 | $160.13 |
| 2027-05-05 | $156.56 | $151.87 | $161.26 |
| 2027-05-06 | $157.66 | $152.93 | $162.39 |
| 2027-05-07 | $158.77 | $154.01 | $163.54 |
| 2027-05-08 | $158.09 | $153.35 | $162.84 |
| 2027-05-09 | $158.09 | $153.35 | $162.84 |
| 2027-05-10 | $159.21 | $154.43 | $163.98 |
| 2027-05-11 | $158.08 | $153.34 | $162.82 |
| 2027-05-12 | $157.40 | $152.68 | $162.12 |
| 2027-05-13 | $158.08 | $153.34 | $162.82 |
| 2027-05-14 | $159.19 | $154.42 | $163.97 |
| 2027-05-15 | $158.07 | $153.32 | $162.81 |
| 2027-05-16 | $159.18 | $154.40 | $163.95 |
| 2027-05-17 | $158.50 | $153.74 | $163.25 |
| 2027-05-18 | $157.82 | $153.08 | $162.55 |
| 2027-05-19 | $156.70 | $152.00 | $161.40 |
| 2027-05-20 | $157.81 | $153.07 | $162.54 |
| 2027-05-21 | $157.81 | $153.07 | $162.54 |
| 2027-05-22 | $157.81 | $153.07 | $162.54 |
| 2027-05-23 | $158.48 | $153.73 | $163.23 |
| 2027-05-24 | $159.60 | $154.81 | $164.38 |
| 2027-05-25 | $158.47 | $153.71 | $163.22 |
| 2027-05-26 | $158.47 | $153.71 | $163.22 |
| 2027-05-27 | $157.35 | $152.62 | $162.07 |
| 2027-05-28 | $158.45 | $153.70 | $163.21 |
| 2027-05-29 | $159.57 | $154.78 | $164.36 |
| 2027-05-30 | $160.69 | $155.87 | $165.51 |
| 2027-05-31 | $160.00 | $155.20 | $164.80 |
| 2027 June | |||
| 2027-06-01 | $160.00 | $155.20 | $164.80 |
| 2027-06-02 | $161.13 | $156.29 | $165.96 |
| 2027-06-03 | $159.99 | $155.19 | $164.79 |
| 2027-06-04 | $159.30 | $154.52 | $164.08 |
| 2027-06-05 | $159.99 | $155.19 | $164.79 |
| 2027-06-06 | $161.11 | $156.28 | $165.95 |
| 2027-06-07 | $159.98 | $155.18 | $164.77 |
| 2027-06-08 | $161.10 | $156.27 | $165.93 |
| 2027-06-09 | $160.41 | $155.60 | $165.23 |
| 2027-06-10 | $159.72 | $154.93 | $164.52 |
| 2027-06-11 | $158.59 | $153.84 | $163.35 |
| 2027-06-12 | $159.71 | $154.92 | $164.50 |
| 2027-06-13 | $159.71 | $154.92 | $164.50 |
| 2027-06-14 | $159.71 | $154.92 | $164.50 |
| 2027-06-15 | $160.39 | $155.58 | $165.21 |
| 2027-06-16 | $161.52 | $156.68 | $166.37 |
| 2027-06-17 | $160.38 | $155.57 | $165.19 |
| 2027-06-18 | $160.38 | $155.57 | $165.19 |
| 2027-06-19 | $159.25 | $154.47 | $164.02 |
| 2027-06-20 | $160.37 | $155.56 | $165.18 |
| 2027-06-21 | $161.50 | $156.65 | $166.34 |
| 2027-06-22 | $162.63 | $157.75 | $167.51 |
| 2027-06-23 | $161.93 | $157.08 | $166.79 |
| 2027-06-24 | $161.93 | $157.08 | $166.79 |
| 2027-06-25 | $163.07 | $158.18 | $167.97 |
| 2027-06-26 | $161.92 | $157.06 | $166.78 |
| 2027-06-27 | $161.22 | $156.39 | $166.06 |
| 2027-06-28 | $161.92 | $157.06 | $166.78 |
| 2027-06-29 | $163.06 | $158.17 | $167.95 |
| 2027-06-30 | $161.91 | $157.05 | $166.76 |
| 2027 July | |||
| 2027-07-01 | $163.05 | $158.16 | $167.94 |
| 2027-07-02 | $162.35 | $157.48 | $167.22 |
| 2027-07-03 | $161.65 | $156.80 | $166.50 |
| 2027-07-04 | $160.51 | $155.69 | $165.33 |
| 2027-07-05 | $161.64 | $156.79 | $166.49 |
| 2027-07-06 | $161.64 | $156.79 | $166.49 |
| 2027-07-07 | $161.64 | $156.79 | $166.49 |
| 2027-07-08 | $162.33 | $157.46 | $167.20 |
| 2027-07-09 | $163.47 | $158.57 | $168.38 |
| 2027-07-10 | $162.32 | $157.45 | $167.19 |
| 2027-07-11 | $162.32 | $157.45 | $167.19 |
| 2027-07-12 | $161.17 | $156.33 | $166.00 |
| 2027-07-13 | $162.30 | $157.43 | $167.17 |
| 2027-07-14 | $163.45 | $158.54 | $168.35 |
| 2027-07-15 | $164.60 | $159.66 | $169.53 |
| 2027-07-16 | $163.89 | $158.97 | $168.81 |
| 2027-07-17 | $163.89 | $158.97 | $168.81 |
| 2027-07-18 | $165.04 | $160.09 | $170.00 |
| 2027-07-19 | $163.88 | $158.96 | $168.79 |
| 2027-07-20 | $163.17 | $158.27 | $168.07 |
| 2027-07-21 | $163.88 | $158.96 | $168.79 |
| 2027-07-22 | $165.03 | $160.08 | $169.98 |
| 2027-07-23 | $163.86 | $158.95 | $168.78 |
| 2027-07-24 | $165.02 | $160.07 | $169.97 |
| 2027-07-25 | $164.31 | $159.38 | $169.24 |
| 2027-07-26 | $163.61 | $158.70 | $168.51 |
| 2027-07-27 | $162.45 | $157.58 | $167.32 |
| 2027-07-28 | $163.59 | $158.68 | $168.50 |
| 2027-07-29 | $163.59 | $158.68 | $168.50 |
| 2027-07-30 | $163.59 | $158.68 | $168.50 |
| 2027-07-31 | $164.29 | $159.36 | $169.22 |
| 2027 August | |||
| 2027-08-01 | $165.45 | $160.48 | $170.41 |
| 2027-08-02 | $164.28 | $159.35 | $169.21 |
| 2027-08-03 | $164.28 | $159.35 | $169.21 |
| 2027-08-04 | $163.12 | $158.22 | $168.01 |
| 2027-08-05 | $164.26 | $159.34 | $169.19 |
| 2027-08-06 | $165.42 | $160.46 | $170.38 |
| 2027-08-07 | $166.58 | $161.59 | $171.58 |
| 2027-08-08 | $165.87 | $160.89 | $170.85 |
| 2027-08-09 | $165.87 | $160.89 | $170.85 |
| 2027-08-10 | $167.04 | $162.03 | $172.05 |
| 2027-08-11 | $165.86 | $160.88 | $170.83 |
| 2027-08-12 | $165.14 | $160.19 | $170.09 |
| 2027-08-13 | $165.86 | $160.88 | $170.83 |
| 2027-08-14 | $167.02 | $162.01 | $172.03 |
| 2027-08-15 | $165.84 | $160.87 | $170.82 |
| 2027-08-16 | $167.01 | $162.00 | $172.02 |
| 2027-08-17 | $166.30 | $161.31 | $171.28 |
| 2027-08-18 | $165.58 | $160.61 | $170.55 |
| 2027-08-19 | $164.41 | $159.48 | $169.34 |
| 2027-08-20 | $165.57 | $160.60 | $170.53 |
| 2027-08-21 | $165.57 | $160.60 | $170.53 |
| 2027-08-22 | $165.57 | $160.60 | $170.53 |
| 2027-08-23 | $166.28 | $161.29 | $171.26 |
| 2027-08-24 | $167.45 | $162.42 | $172.47 |
| 2027-08-25 | $166.26 | $161.27 | $171.25 |
| 2027-08-26 | $166.26 | $161.27 | $171.25 |
| 2027-08-27 | $165.09 | $160.13 | $170.04 |
| 2027-08-28 | $166.25 | $161.26 | $171.23 |
| 2027-08-29 | $167.42 | $162.40 | $172.44 |
| 2027-08-30 | $168.60 | $163.54 | $173.65 |
| 2027-08-31 | $167.87 | $162.84 | $172.91 |
| 2027 September | |||
| 2027-09-01 | $167.87 | $162.84 | $172.91 |
| 2027-09-02 | $169.05 | $163.98 | $174.13 |
| 2027-09-03 | $167.86 | $162.82 | $172.89 |
| 2027-09-04 | $167.14 | $162.12 | $172.15 |
| 2027-09-05 | $167.86 | $162.82 | $172.89 |
| 2027-09-06 | $169.04 | $163.97 | $174.11 |
| 2027-09-07 | $167.84 | $162.81 | $172.88 |
| 2027-09-08 | $169.03 | $163.96 | $174.10 |
| 2027-09-09 | $168.30 | $163.25 | $173.35 |
| 2027-09-10 | $167.58 | $162.55 | $172.61 |
| 2027-09-11 | $166.40 | $161.40 | $171.39 |
| 2027-09-12 | $167.57 | $162.54 | $172.59 |
| 2027-09-13 | $167.57 | $162.54 | $172.59 |
| 2027-09-14 | $167.57 | $162.54 | $172.59 |
| 2027-09-15 | $168.28 | $163.24 | $173.33 |
| 2027-09-16 | $169.47 | $164.38 | $174.55 |
| 2027-09-17 | $168.27 | $163.22 | $173.32 |
| 2027-09-18 | $168.27 | $163.22 | $173.32 |
| 2027-09-19 | $167.08 | $162.07 | $172.09 |
| 2027-09-20 | $168.26 | $163.21 | $173.30 |
| 2027-09-21 | $169.44 | $164.36 | $174.52 |
| 2027-09-22 | $170.63 | $165.51 | $175.75 |
| 2027-09-23 | $169.90 | $164.80 | $175.00 |
| 2027-09-24 | $169.90 | $164.80 | $175.00 |
| 2027-09-25 | $171.10 | $165.96 | $176.23 |