Current EGCO price: $116.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $317.19 | $307.67 | $326.70 |
| 2031-01-02 | $317.19 | $307.67 | $326.70 |
| 2031-01-03 | $319.42 | $309.84 | $329.00 |
| 2031-01-04 | $317.16 | $307.64 | $326.67 |
| 2031-01-05 | $315.79 | $306.32 | $325.27 |
| 2031-01-06 | $317.16 | $307.64 | $326.67 |
| 2031-01-07 | $319.39 | $309.81 | $328.97 |
| 2031-01-08 | $317.13 | $307.62 | $326.65 |
| 2031-01-09 | $319.36 | $309.78 | $328.95 |
| 2031-01-10 | $318.00 | $308.46 | $327.54 |
| 2031-01-11 | $316.63 | $307.14 | $326.13 |
| 2031-01-12 | $314.39 | $304.96 | $323.83 |
| 2031-01-13 | $316.61 | $307.11 | $326.11 |
| 2031-01-14 | $316.61 | $307.11 | $326.11 |
| 2031-01-15 | $316.61 | $307.11 | $326.11 |
| 2031-01-16 | $317.96 | $308.42 | $327.50 |
| 2031-01-17 | $320.20 | $310.59 | $329.81 |
| 2031-01-18 | $317.93 | $308.40 | $327.47 |
| 2031-01-19 | $317.93 | $308.40 | $327.47 |
| 2031-01-20 | $315.69 | $306.21 | $325.16 |
| 2031-01-21 | $317.91 | $308.37 | $327.45 |
| 2031-01-22 | $320.15 | $310.54 | $329.75 |
| 2031-01-23 | $322.40 | $312.73 | $332.07 |
| 2031-01-24 | $321.02 | $311.39 | $330.65 |
| 2031-01-25 | $321.02 | $311.39 | $330.65 |
| 2031-01-26 | $323.28 | $313.58 | $332.97 |
| 2031-01-27 | $320.99 | $311.36 | $330.62 |
| 2031-01-28 | $319.61 | $310.02 | $329.19 |
| 2031-01-29 | $320.99 | $311.36 | $330.62 |
| 2031-01-30 | $323.25 | $313.55 | $332.95 |
| 2031-01-31 | $320.96 | $311.33 | $330.59 |
| 2031 February | |||
| 2031-02-01 | $323.22 | $313.52 | $332.92 |
| 2031-02-02 | $321.84 | $312.19 | $331.50 |
| 2031-02-03 | $320.46 | $310.85 | $330.07 |
| 2031-02-04 | $318.19 | $308.65 | $327.74 |
| 2031-02-05 | $320.43 | $310.82 | $330.05 |
| 2031-02-06 | $320.43 | $310.82 | $330.05 |
| 2031-02-07 | $320.43 | $310.82 | $330.05 |
| 2031-02-08 | $321.80 | $312.15 | $331.46 |
| 2031-02-09 | $324.07 | $314.34 | $333.79 |
| 2031-02-10 | $321.77 | $312.12 | $331.43 |
| 2031-02-11 | $321.77 | $312.12 | $331.43 |
| 2031-02-12 | $319.50 | $309.91 | $329.08 |
| 2031-02-13 | $321.75 | $312.10 | $331.40 |
| 2031-02-14 | $324.01 | $314.29 | $333.73 |
| 2031-02-15 | $326.29 | $316.50 | $336.08 |
| 2031-02-16 | $324.89 | $315.15 | $334.64 |
| 2031-02-17 | $324.89 | $315.15 | $334.64 |
| 2031-02-18 | $327.18 | $317.36 | $337.00 |
| 2031-02-19 | $324.87 | $315.12 | $334.61 |
| 2031-02-20 | $323.47 | $313.76 | $333.17 |
| 2031-02-21 | $324.87 | $315.12 | $334.61 |
| 2031-02-22 | $327.15 | $317.34 | $336.97 |
| 2031-02-23 | $324.84 | $315.09 | $334.58 |
| 2031-02-24 | $327.13 | $317.31 | $336.94 |
| 2031-02-25 | $325.73 | $315.96 | $335.50 |
| 2031-02-26 | $324.33 | $314.60 | $334.06 |
| 2031-02-27 | $322.04 | $312.37 | $331.70 |
| 2031-02-28 | $324.30 | $314.57 | $334.03 |
| 2031 March | |||
| 2031-03-01 | $324.30 | $314.57 | $334.03 |
| 2031-03-02 | $324.30 | $314.57 | $334.03 |
| 2031-03-03 | $325.69 | $315.92 | $335.46 |
| 2031-03-04 | $327.98 | $318.14 | $337.82 |
| 2031-03-05 | $325.66 | $315.89 | $335.43 |
| 2031-03-06 | $325.66 | $315.89 | $335.43 |
| 2031-03-07 | $323.36 | $313.66 | $333.06 |
| 2031-03-08 | $325.63 | $315.86 | $335.40 |
| 2031-03-09 | $327.93 | $318.09 | $337.76 |
| 2031-03-10 | $330.23 | $320.33 | $340.14 |
| 2031-03-11 | $328.82 | $318.95 | $338.68 |
| 2031-03-12 | $328.82 | $318.95 | $338.68 |
| 2031-03-13 | $331.13 | $321.20 | $341.07 |
| 2031-03-14 | $328.79 | $318.93 | $338.65 |
| 2031-03-15 | $327.37 | $317.55 | $337.19 |
| 2031-03-16 | $328.79 | $318.93 | $338.65 |
| 2031-03-17 | $331.10 | $321.17 | $341.04 |
| 2031-03-18 | $328.76 | $318.90 | $338.62 |
| 2031-03-19 | $331.08 | $321.14 | $341.01 |
| 2031-03-20 | $329.66 | $319.77 | $339.55 |
| 2031-03-21 | $328.25 | $318.40 | $338.09 |
| 2031-03-22 | $325.92 | $316.15 | $335.70 |
| 2031-03-23 | $328.22 | $318.37 | $338.07 |
| 2031-03-24 | $328.22 | $318.37 | $338.07 |
| 2031-03-25 | $328.22 | $318.37 | $338.07 |
| 2031-03-26 | $329.62 | $319.73 | $339.51 |
| 2031-03-27 | $331.94 | $321.98 | $341.90 |
| 2031-03-28 | $329.59 | $319.71 | $339.48 |
| 2031-03-29 | $329.59 | $319.71 | $339.48 |
| 2031-03-30 | $327.26 | $317.44 | $337.08 |
| 2031-03-31 | $329.57 | $319.68 | $339.45 |
| 2031 April | |||
| 2031-04-01 | $331.89 | $321.93 | $341.84 |
| 2031-04-02 | $334.22 | $324.20 | $344.25 |
| 2031-04-03 | $332.79 | $322.80 | $342.77 |
| 2031-04-04 | $332.79 | $322.80 | $342.77 |
| 2031-04-05 | $335.13 | $325.08 | $345.19 |
| 2031-04-06 | $332.76 | $322.78 | $342.74 |
| 2031-04-07 | $331.33 | $321.39 | $341.27 |
| 2031-04-08 | $332.76 | $322.78 | $342.74 |
| 2031-04-09 | $335.10 | $325.05 | $345.16 |
| 2031-04-10 | $332.73 | $322.75 | $342.71 |
| 2031-04-11 | $335.07 | $325.02 | $345.13 |
| 2031-04-12 | $333.64 | $323.63 | $343.65 |
| 2031-04-13 | $332.21 | $322.24 | $342.18 |
| 2031-04-14 | $329.86 | $319.97 | $339.76 |
| 2031-04-15 | $332.18 | $322.22 | $342.15 |
| 2031-04-16 | $332.18 | $322.22 | $342.15 |
| 2031-04-17 | $332.18 | $322.22 | $342.15 |
| 2031-04-18 | $333.60 | $323.59 | $343.61 |
| 2031-04-19 | $335.95 | $325.87 | $346.03 |
| 2031-04-20 | $333.57 | $323.57 | $343.58 |
| 2031-04-21 | $333.57 | $323.57 | $343.58 |
| 2031-04-22 | $331.21 | $321.28 | $341.15 |
| 2031-04-23 | $333.55 | $323.54 | $343.55 |
| 2031-04-24 | $335.89 | $325.82 | $345.97 |
| 2031-04-25 | $338.26 | $328.11 | $348.41 |
| 2031-04-26 | $336.81 | $326.70 | $346.91 |
| 2031-04-27 | $336.81 | $326.70 | $346.91 |
| 2031-04-28 | $339.18 | $329.00 | $349.35 |
| 2031-04-29 | $336.78 | $326.68 | $346.88 |
| 2031-04-30 | $335.33 | $325.27 | $345.39 |
| 2031 May | |||
| 2031-05-01 | $336.78 | $326.68 | $346.88 |
| 2031-05-02 | $339.15 | $328.98 | $349.32 |
| 2031-05-03 | $336.75 | $326.65 | $346.85 |
| 2031-05-04 | $339.12 | $328.95 | $349.30 |
| 2031-05-05 | $337.67 | $327.54 | $347.80 |
| 2031-05-06 | $336.22 | $326.14 | $346.31 |
| 2031-05-07 | $333.84 | $323.83 | $343.86 |
| 2031-05-08 | $336.20 | $326.11 | $346.28 |
| 2031-05-09 | $336.20 | $326.11 | $346.28 |
| 2031-05-10 | $336.20 | $326.11 | $346.28 |
| 2031-05-11 | $337.63 | $327.50 | $347.76 |
| 2031-05-12 | $340.01 | $329.81 | $350.21 |
| 2031-05-13 | $337.60 | $327.48 | $347.73 |
| 2031-05-14 | $337.60 | $327.48 | $347.73 |
| 2031-05-15 | $335.22 | $325.16 | $345.27 |
| 2031-05-16 | $337.58 | $327.45 | $347.70 |
| 2031-05-17 | $339.95 | $329.75 | $350.15 |
| 2031-05-18 | $342.34 | $332.07 | $352.62 |
| 2031-05-19 | $340.88 | $330.65 | $351.10 |
| 2031-05-20 | $340.88 | $330.65 | $351.10 |
| 2031-05-21 | $343.28 | $332.98 | $353.57 |
| 2031-05-22 | $340.85 | $330.62 | $351.07 |
| 2031-05-23 | $339.38 | $329.20 | $349.56 |
| 2031-05-24 | $340.85 | $330.62 | $351.07 |
| 2031-05-25 | $343.25 | $332.95 | $353.54 |
| 2031-05-26 | $340.82 | $330.59 | $351.04 |
| 2031-05-27 | $343.22 | $332.92 | $353.51 |
| 2031-05-28 | $341.75 | $331.50 | $352.00 |
| 2031-05-29 | $340.28 | $330.08 | $350.49 |
| 2031-05-30 | $337.88 | $327.74 | $348.01 |
| 2031-05-31 | $340.26 | $330.05 | $350.46 |
| 2031 June | |||
| 2031-06-01 | $340.26 | $330.05 | $350.46 |
| 2031-06-02 | $340.26 | $330.05 | $350.46 |
| 2031-06-03 | $341.71 | $331.46 | $351.96 |
| 2031-06-04 | $344.12 | $333.79 | $354.44 |
| 2031-06-05 | $341.68 | $331.43 | $351.93 |
| 2031-06-06 | $341.68 | $331.43 | $351.93 |
| 2031-06-07 | $339.26 | $329.09 | $349.44 |
| 2031-06-08 | $341.65 | $331.40 | $351.90 |
| 2031-06-09 | $344.06 | $333.74 | $354.38 |
| 2031-06-10 | $346.48 | $336.09 | $356.87 |
| 2031-06-11 | $344.99 | $334.64 | $355.34 |
| 2031-06-12 | $344.99 | $334.64 | $355.34 |
| 2031-06-13 | $347.42 | $337.00 | $357.84 |
| 2031-06-14 | $344.96 | $334.61 | $355.31 |
| 2031-06-15 | $343.48 | $333.17 | $353.78 |
| 2031-06-16 | $344.96 | $334.61 | $355.31 |
| 2031-06-17 | $347.39 | $336.97 | $357.81 |
| 2031-06-18 | $344.93 | $334.59 | $355.28 |
| 2031-06-19 | $347.36 | $336.94 | $357.78 |
| 2031-06-20 | $345.88 | $335.50 | $356.25 |
| 2031-06-21 | $344.39 | $334.06 | $354.73 |
| 2031-06-22 | $341.96 | $331.70 | $352.22 |
| 2031-06-23 | $344.36 | $334.03 | $354.70 |
| 2031-06-24 | $344.36 | $334.03 | $354.70 |
| 2031-06-25 | $344.36 | $334.03 | $354.70 |
| 2031-06-26 | $345.84 | $335.46 | $356.21 |
| 2031-06-27 | $348.27 | $337.82 | $358.72 |
| 2031-06-28 | $345.81 | $335.43 | $356.18 |
| 2031-06-29 | $345.81 | $335.43 | $356.18 |
| 2031-06-30 | $343.36 | $333.06 | $353.66 |
| 2031 July | |||
| 2031-07-01 | $345.78 | $335.41 | $356.15 |
| 2031-07-02 | $348.21 | $337.77 | $358.66 |
| 2031-07-03 | $350.66 | $340.14 | $361.18 |
| 2031-07-04 | $349.16 | $338.68 | $359.63 |
| 2031-07-05 | $349.16 | $338.68 | $359.63 |
| 2031-07-06 | $351.62 | $341.07 | $362.17 |
| 2031-07-07 | $349.13 | $338.66 | $359.60 |
| 2031-07-08 | $347.62 | $337.20 | $358.05 |
| 2031-07-09 | $349.13 | $338.66 | $359.60 |
| 2031-07-10 | $351.59 | $341.04 | $362.14 |
| 2031-07-11 | $349.10 | $338.63 | $359.57 |
| 2031-07-12 | $351.56 | $341.01 | $362.10 |
| 2031-07-13 | $350.06 | $339.55 | $360.56 |
| 2031-07-14 | $348.55 | $338.10 | $359.01 |
| 2031-07-15 | $346.09 | $335.71 | $356.47 |
| 2031-07-16 | $348.52 | $338.07 | $358.98 |
| 2031-07-17 | $348.52 | $338.07 | $358.98 |
| 2031-07-18 | $348.52 | $338.07 | $358.98 |
| 2031-07-19 | $350.01 | $339.51 | $360.51 |
| 2031-07-20 | $352.48 | $341.90 | $363.05 |
| 2031-07-21 | $349.98 | $339.48 | $360.48 |
| 2031-07-22 | $349.98 | $339.48 | $360.48 |
| 2031-07-23 | $347.51 | $337.08 | $357.93 |
| 2031-07-24 | $349.95 | $339.46 | $360.45 |
| 2031-07-25 | $352.42 | $341.85 | $362.99 |
| 2031-07-26 | $354.90 | $344.25 | $365.55 |
| 2031-07-27 | $353.38 | $342.77 | $363.98 |
| 2031-07-28 | $353.38 | $342.77 | $363.98 |
| 2031-07-29 | $355.86 | $345.19 | $366.54 |
| 2031-07-30 | $353.35 | $342.75 | $363.95 |
| 2031-07-31 | $351.82 | $341.27 | $362.38 |
| 2031 August | |||
| 2031-08-01 | $353.35 | $342.75 | $363.95 |
| 2031-08-02 | $355.83 | $345.16 | $366.51 |
| 2031-08-03 | $353.32 | $342.72 | $363.92 |
| 2031-08-04 | $355.80 | $345.13 | $366.48 |
| 2031-08-05 | $354.28 | $343.65 | $364.91 |
| 2031-08-06 | $352.76 | $342.18 | $363.35 |
| 2031-08-07 | $350.27 | $339.76 | $360.78 |
| 2031-08-08 | $352.73 | $342.15 | $363.32 |
| 2031-08-09 | $352.73 | $342.15 | $363.32 |
| 2031-08-10 | $352.73 | $342.15 | $363.32 |
| 2031-08-11 | $354.24 | $343.61 | $364.87 |
| 2031-08-12 | $356.73 | $346.03 | $367.44 |
| 2031-08-13 | $354.21 | $343.58 | $364.84 |
| 2031-08-14 | $354.21 | $343.58 | $364.84 |
| 2031-08-15 | $351.71 | $341.15 | $362.26 |
| 2031-08-16 | $354.18 | $343.56 | $364.81 |
| 2031-08-17 | $356.67 | $345.97 | $367.37 |
| 2031-08-18 | $359.19 | $348.41 | $369.96 |
| 2031-08-19 | $357.64 | $346.91 | $368.37 |
| 2031-08-20 | $357.64 | $346.91 | $368.37 |
| 2031-08-21 | $360.16 | $349.36 | $370.97 |
| 2031-08-22 | $357.61 | $346.89 | $368.34 |
| 2031-08-23 | $356.07 | $345.39 | $366.75 |
| 2031-08-24 | $357.61 | $346.89 | $368.34 |
| 2031-08-25 | $360.13 | $349.33 | $370.94 |
| 2031-08-26 | $357.58 | $346.86 | $368.31 |
| 2031-08-27 | $360.10 | $349.30 | $370.90 |
| 2031-08-28 | $358.56 | $347.81 | $369.32 |
| 2031-08-29 | $357.02 | $346.31 | $367.73 |
| 2031-08-30 | $354.50 | $343.86 | $365.13 |
| 2031-08-31 | $356.99 | $346.28 | $367.70 |
| 2031 September | |||
| 2031-09-01 | $356.99 | $346.28 | $367.70 |
| 2031-09-02 | $356.99 | $346.28 | $367.70 |
| 2031-09-03 | $358.52 | $347.76 | $369.27 |
| 2031-09-04 | $361.04 | $350.21 | $371.87 |
| 2031-09-05 | $358.49 | $347.73 | $369.24 |
| 2031-09-06 | $358.49 | $347.73 | $369.24 |
| 2031-09-07 | $355.95 | $345.27 | $366.63 |
| 2031-09-08 | $358.46 | $347.71 | $369.21 |
| 2031-09-09 | $360.98 | $350.15 | $371.81 |
| 2031-09-10 | $363.52 | $352.62 | $374.43 |
| 2031-09-11 | $361.96 | $351.10 | $372.82 |
| 2031-09-12 | $361.96 | $351.10 | $372.82 |
| 2031-09-13 | $364.51 | $353.58 | $375.45 |
| 2031-09-14 | $361.93 | $351.08 | $372.79 |
| 2031-09-15 | $360.37 | $349.56 | $371.18 |
| 2031-09-16 | $361.93 | $351.08 | $372.79 |
| 2031-09-17 | $364.48 | $353.55 | $375.42 |
| 2031-09-18 | $361.90 | $351.05 | $372.76 |
| 2031-09-19 | $364.45 | $353.52 | $375.38 |
| 2031-09-20 | $362.89 | $352.01 | $373.78 |
| 2031-09-21 | $361.34 | $350.50 | $372.18 |
| 2031-09-22 | $358.78 | $348.02 | $369.54 |
| 2031-09-23 | $361.31 | $350.47 | $372.14 |
| 2031-09-24 | $361.31 | $350.47 | $372.14 |