Current EGCO price: $116.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $121.18 | $117.54 | $124.81 |
| 2026-01-02 | $121.69 | $118.04 | $125.34 |
| 2026-01-03 | $122.55 | $118.87 | $126.23 |
| 2026-01-04 | $121.68 | $118.03 | $125.33 |
| 2026-01-05 | $121.68 | $118.03 | $125.33 |
| 2026-01-06 | $120.82 | $117.20 | $124.45 |
| 2026-01-07 | $121.67 | $118.02 | $125.32 |
| 2026-01-08 | $122.53 | $118.85 | $126.21 |
| 2026-01-09 | $123.39 | $119.69 | $127.09 |
| 2026-01-10 | $122.86 | $119.18 | $126.55 |
| 2026-01-11 | $122.86 | $119.18 | $126.55 |
| 2026-01-12 | $123.73 | $120.02 | $127.44 |
| 2026-01-13 | $122.85 | $119.17 | $126.54 |
| 2026-01-14 | $122.32 | $118.65 | $125.99 |
| 2026-01-15 | $122.85 | $119.17 | $126.54 |
| 2026-01-16 | $123.72 | $120.01 | $127.43 |
| 2026-01-17 | $122.84 | $119.16 | $126.53 |
| 2026-01-18 | $123.71 | $120.00 | $127.42 |
| 2026-01-19 | $123.18 | $119.48 | $126.87 |
| 2026-01-20 | $122.65 | $118.97 | $126.33 |
| 2026-01-21 | $121.78 | $118.13 | $125.44 |
| 2026-01-22 | $122.64 | $118.96 | $126.32 |
| 2026-01-23 | $122.64 | $118.96 | $126.32 |
| 2026-01-24 | $122.64 | $118.96 | $126.32 |
| 2026-01-25 | $123.16 | $119.47 | $126.86 |
| 2026-01-26 | $124.03 | $120.31 | $127.75 |
| 2026-01-27 | $123.15 | $119.46 | $126.85 |
| 2026-01-28 | $123.15 | $119.46 | $126.85 |
| 2026-01-29 | $122.28 | $118.61 | $125.95 |
| 2026-01-30 | $123.14 | $119.45 | $126.84 |
| 2026-01-31 | $124.01 | $120.29 | $127.73 |
| 2026 February | |||
| 2026-02-01 | $124.88 | $121.14 | $128.63 |
| 2026-02-02 | $124.35 | $120.62 | $128.08 |
| 2026-02-03 | $124.35 | $120.62 | $128.08 |
| 2026-02-04 | $125.22 | $121.47 | $128.98 |
| 2026-02-05 | $124.34 | $120.61 | $128.07 |
| 2026-02-06 | $123.80 | $120.09 | $127.51 |
| 2026-02-07 | $124.34 | $120.61 | $128.07 |
| 2026-02-08 | $125.21 | $121.46 | $128.97 |
| 2026-02-09 | $124.33 | $120.60 | $128.06 |
| 2026-02-10 | $125.20 | $121.45 | $128.96 |
| 2026-02-11 | $124.67 | $120.93 | $128.41 |
| 2026-02-12 | $124.13 | $120.41 | $127.86 |
| 2026-02-13 | $123.25 | $119.56 | $126.95 |
| 2026-02-14 | $124.12 | $120.40 | $127.84 |
| 2026-02-15 | $124.12 | $120.40 | $127.84 |
| 2026-02-16 | $124.12 | $120.40 | $127.84 |
| 2026-02-17 | $124.65 | $120.91 | $128.39 |
| 2026-02-18 | $125.53 | $121.76 | $129.29 |
| 2026-02-19 | $124.64 | $120.90 | $128.38 |
| 2026-02-20 | $124.64 | $120.90 | $128.38 |
| 2026-02-21 | $123.76 | $120.05 | $127.47 |
| 2026-02-22 | $124.63 | $120.89 | $128.37 |
| 2026-02-23 | $125.51 | $121.74 | $129.27 |
| 2026-02-24 | $126.39 | $122.60 | $130.18 |
| 2026-02-25 | $125.85 | $122.07 | $129.62 |
| 2026-02-26 | $125.85 | $122.07 | $129.62 |
| 2026-02-27 | $126.73 | $122.93 | $130.54 |
| 2026-02-28 | $125.84 | $122.06 | $129.61 |
| 2026 March | |||
| 2026-03-01 | $125.30 | $121.54 | $129.05 |
| 2026-03-02 | $125.84 | $122.06 | $129.61 |
| 2026-03-03 | $126.72 | $122.92 | $130.53 |
| 2026-03-04 | $125.83 | $122.05 | $129.60 |
| 2026-03-05 | $126.71 | $122.91 | $130.51 |
| 2026-03-06 | $126.17 | $122.39 | $129.96 |
| 2026-03-07 | $125.63 | $121.86 | $129.40 |
| 2026-03-08 | $124.74 | $121.00 | $128.48 |
| 2026-03-09 | $125.62 | $121.85 | $129.39 |
| 2026-03-10 | $125.62 | $121.85 | $129.39 |
| 2026-03-11 | $125.62 | $121.85 | $129.39 |
| 2026-03-12 | $126.16 | $122.37 | $129.94 |
| 2026-03-13 | $127.04 | $123.23 | $130.86 |
| 2026-03-14 | $126.15 | $122.36 | $129.93 |
| 2026-03-15 | $126.15 | $122.36 | $129.93 |
| 2026-03-16 | $125.25 | $121.50 | $129.01 |
| 2026-03-17 | $126.14 | $122.35 | $129.92 |
| 2026-03-18 | $127.02 | $123.21 | $130.83 |
| 2026-03-19 | $127.92 | $124.08 | $131.76 |
| 2026-03-20 | $127.37 | $123.55 | $131.19 |
| 2026-03-21 | $127.37 | $123.55 | $131.19 |
| 2026-03-22 | $128.27 | $124.42 | $132.11 |
| 2026-03-23 | $127.36 | $123.54 | $131.18 |
| 2026-03-24 | $126.81 | $123.00 | $130.61 |
| 2026-03-25 | $127.36 | $123.54 | $131.18 |
| 2026-03-26 | $128.25 | $124.41 | $132.10 |
| 2026-03-27 | $127.35 | $123.53 | $131.17 |
| 2026-03-28 | $128.24 | $124.40 | $132.09 |
| 2026-03-29 | $127.70 | $123.86 | $131.53 |
| 2026-03-30 | $127.15 | $123.33 | $130.96 |
| 2026-03-31 | $126.25 | $122.46 | $130.04 |
| 2026 April | |||
| 2026-04-01 | $127.14 | $123.32 | $130.95 |
| 2026-04-02 | $127.14 | $123.32 | $130.95 |
| 2026-04-03 | $127.14 | $123.32 | $130.95 |
| 2026-04-04 | $127.68 | $123.85 | $131.51 |
| 2026-04-05 | $128.58 | $124.72 | $132.44 |
| 2026-04-06 | $127.67 | $123.84 | $131.50 |
| 2026-04-07 | $127.67 | $123.84 | $131.50 |
| 2026-04-08 | $126.77 | $122.96 | $130.57 |
| 2026-04-09 | $127.66 | $123.83 | $131.49 |
| 2026-04-10 | $128.56 | $124.70 | $132.41 |
| 2026-04-11 | $129.46 | $125.58 | $133.35 |
| 2026-04-12 | $128.91 | $125.04 | $132.77 |
| 2026-04-13 | $128.91 | $125.04 | $132.77 |
| 2026-04-14 | $129.81 | $125.92 | $133.71 |
| 2026-04-15 | $128.90 | $125.03 | $132.76 |
| 2026-04-16 | $128.34 | $124.49 | $132.19 |
| 2026-04-17 | $128.90 | $125.03 | $132.76 |
| 2026-04-18 | $129.80 | $125.91 | $133.70 |
| 2026-04-19 | $128.89 | $125.02 | $132.75 |
| 2026-04-20 | $129.79 | $125.90 | $133.69 |
| 2026-04-21 | $129.24 | $125.36 | $133.12 |
| 2026-04-22 | $128.68 | $124.82 | $132.54 |
| 2026-04-23 | $127.77 | $123.94 | $131.61 |
| 2026-04-24 | $128.67 | $124.81 | $132.53 |
| 2026-04-25 | $128.67 | $124.81 | $132.53 |
| 2026-04-26 | $128.67 | $124.81 | $132.53 |
| 2026-04-27 | $129.22 | $125.35 | $133.10 |
| 2026-04-28 | $130.13 | $126.23 | $134.04 |
| 2026-04-29 | $129.21 | $125.34 | $133.09 |
| 2026-04-30 | $129.21 | $125.34 | $133.09 |
| 2026 May | |||
| 2026-05-01 | $128.30 | $124.45 | $132.15 |
| 2026-05-02 | $129.20 | $125.32 | $133.08 |
| 2026-05-03 | $130.11 | $126.21 | $134.01 |
| 2026-05-04 | $131.03 | $127.10 | $134.96 |
| 2026-05-05 | $130.46 | $126.55 | $134.38 |
| 2026-05-06 | $130.46 | $126.55 | $134.38 |
| 2026-05-07 | $131.38 | $127.44 | $135.32 |
| 2026-05-08 | $130.45 | $126.54 | $134.37 |
| 2026-05-09 | $129.89 | $125.99 | $133.79 |
| 2026-05-10 | $130.45 | $126.54 | $134.37 |
| 2026-05-11 | $131.37 | $127.43 | $135.31 |
| 2026-05-12 | $130.44 | $126.53 | $134.36 |
| 2026-05-13 | $131.36 | $127.42 | $135.30 |
| 2026-05-14 | $130.80 | $126.87 | $134.72 |
| 2026-05-15 | $130.24 | $126.33 | $134.14 |
| 2026-05-16 | $129.32 | $125.44 | $133.20 |
| 2026-05-17 | $130.23 | $126.32 | $134.13 |
| 2026-05-18 | $130.23 | $126.32 | $134.13 |
| 2026-05-19 | $130.23 | $126.32 | $134.13 |
| 2026-05-20 | $130.78 | $126.86 | $134.71 |
| 2026-05-21 | $131.70 | $127.75 | $135.65 |
| 2026-05-22 | $130.77 | $126.85 | $134.70 |
| 2026-05-23 | $130.77 | $126.85 | $134.70 |
| 2026-05-24 | $129.85 | $125.95 | $133.74 |
| 2026-05-25 | $130.76 | $126.84 | $134.68 |
| 2026-05-26 | $131.68 | $127.73 | $135.63 |
| 2026-05-27 | $132.61 | $128.63 | $136.59 |
| 2026-05-28 | $132.04 | $128.08 | $136.00 |
| 2026-05-29 | $132.04 | $128.08 | $136.00 |
| 2026-05-30 | $132.97 | $128.98 | $136.96 |
| 2026-05-31 | $132.03 | $128.07 | $135.99 |
| 2026 June | |||
| 2026-06-01 | $131.46 | $127.52 | $135.40 |
| 2026-06-02 | $132.03 | $128.07 | $135.99 |
| 2026-06-03 | $132.96 | $128.97 | $136.95 |
| 2026-06-04 | $132.02 | $128.06 | $135.98 |
| 2026-06-05 | $132.95 | $128.96 | $136.94 |
| 2026-06-06 | $132.38 | $128.41 | $136.35 |
| 2026-06-07 | $131.81 | $127.86 | $135.76 |
| 2026-06-08 | $130.88 | $126.95 | $134.80 |
| 2026-06-09 | $131.80 | $127.85 | $135.75 |
| 2026-06-10 | $131.80 | $127.85 | $135.75 |
| 2026-06-11 | $131.80 | $127.85 | $135.75 |
| 2026-06-12 | $132.36 | $128.39 | $136.33 |
| 2026-06-13 | $133.29 | $129.30 | $137.29 |
| 2026-06-14 | $132.35 | $128.38 | $136.32 |
| 2026-06-15 | $132.35 | $128.38 | $136.32 |
| 2026-06-16 | $131.42 | $127.47 | $135.36 |
| 2026-06-17 | $132.34 | $128.37 | $136.31 |
| 2026-06-18 | $133.27 | $129.27 | $137.27 |
| 2026-06-19 | $134.21 | $130.18 | $138.24 |
| 2026-06-20 | $133.63 | $129.63 | $137.64 |
| 2026-06-21 | $133.63 | $129.63 | $137.64 |
| 2026-06-22 | $134.58 | $130.54 | $138.61 |
| 2026-06-23 | $133.62 | $129.61 | $137.63 |
| 2026-06-24 | $133.05 | $129.06 | $137.04 |
| 2026-06-25 | $133.62 | $129.61 | $137.63 |
| 2026-06-26 | $134.56 | $130.53 | $138.60 |
| 2026-06-27 | $133.61 | $129.60 | $137.62 |
| 2026-06-28 | $134.55 | $130.52 | $138.59 |
| 2026-06-29 | $133.98 | $129.96 | $138.00 |
| 2026-06-30 | $133.40 | $129.40 | $137.40 |
| 2026 July | |||
| 2026-07-01 | $132.46 | $128.49 | $136.43 |
| 2026-07-02 | $133.39 | $129.39 | $137.39 |
| 2026-07-03 | $133.39 | $129.39 | $137.39 |
| 2026-07-04 | $133.39 | $129.39 | $137.39 |
| 2026-07-05 | $133.96 | $129.94 | $137.98 |
| 2026-07-06 | $134.90 | $130.86 | $138.95 |
| 2026-07-07 | $133.95 | $129.93 | $137.97 |
| 2026-07-08 | $133.95 | $129.93 | $137.97 |
| 2026-07-09 | $133.00 | $129.01 | $136.99 |
| 2026-07-10 | $133.94 | $129.92 | $137.96 |
| 2026-07-11 | $134.88 | $130.84 | $138.93 |
| 2026-07-12 | $135.83 | $131.76 | $139.91 |
| 2026-07-13 | $135.25 | $131.19 | $139.31 |
| 2026-07-14 | $135.25 | $131.19 | $139.31 |
| 2026-07-15 | $136.20 | $132.11 | $140.29 |
| 2026-07-16 | $135.24 | $131.18 | $139.29 |
| 2026-07-17 | $134.65 | $130.61 | $138.69 |
| 2026-07-18 | $135.24 | $131.18 | $139.29 |
| 2026-07-19 | $136.19 | $132.10 | $140.27 |
| 2026-07-20 | $135.23 | $131.17 | $139.28 |
| 2026-07-21 | $136.18 | $132.09 | $140.26 |
| 2026-07-22 | $135.60 | $131.53 | $139.66 |
| 2026-07-23 | $135.01 | $130.96 | $139.06 |
| 2026-07-24 | $134.06 | $130.04 | $138.08 |
| 2026-07-25 | $135.00 | $130.95 | $139.05 |
| 2026-07-26 | $135.00 | $130.95 | $139.05 |
| 2026-07-27 | $135.00 | $130.95 | $139.05 |
| 2026-07-28 | $135.58 | $131.51 | $139.65 |
| 2026-07-29 | $136.53 | $132.44 | $140.63 |
| 2026-07-30 | $135.57 | $131.50 | $139.63 |
| 2026-07-31 | $135.57 | $131.50 | $139.63 |
| 2026 August | |||
| 2026-08-01 | $134.61 | $130.57 | $138.65 |
| 2026-08-02 | $135.56 | $131.49 | $139.62 |
| 2026-08-03 | $136.51 | $132.42 | $140.61 |
| 2026-08-04 | $137.47 | $133.35 | $141.60 |
| 2026-08-05 | $136.88 | $132.78 | $140.99 |
| 2026-08-06 | $136.88 | $132.78 | $140.99 |
| 2026-08-07 | $137.85 | $133.71 | $141.98 |
| 2026-08-08 | $136.87 | $132.76 | $140.98 |
| 2026-08-09 | $136.28 | $132.19 | $140.37 |
| 2026-08-10 | $136.87 | $132.76 | $140.98 |
| 2026-08-11 | $137.83 | $133.70 | $141.97 |
| 2026-08-12 | $136.86 | $132.75 | $140.96 |
| 2026-08-13 | $137.82 | $133.69 | $141.96 |
| 2026-08-14 | $137.23 | $133.12 | $141.35 |
| 2026-08-15 | $136.64 | $132.54 | $140.74 |
| 2026-08-16 | $135.68 | $131.61 | $139.75 |
| 2026-08-17 | $136.63 | $132.53 | $140.73 |
| 2026-08-18 | $136.63 | $132.53 | $140.73 |
| 2026-08-19 | $136.63 | $132.53 | $140.73 |
| 2026-08-20 | $137.22 | $133.10 | $141.33 |
| 2026-08-21 | $138.18 | $134.04 | $142.33 |
| 2026-08-22 | $137.21 | $133.09 | $141.32 |
| 2026-08-23 | $137.21 | $133.09 | $141.32 |
| 2026-08-24 | $136.23 | $132.15 | $140.32 |
| 2026-08-25 | $137.19 | $133.08 | $141.31 |
| 2026-08-26 | $138.16 | $134.01 | $142.30 |
| 2026-08-27 | $139.13 | $134.96 | $143.31 |
| 2026-08-28 | $138.53 | $134.38 | $142.69 |
| 2026-08-29 | $138.53 | $134.38 | $142.69 |
| 2026-08-30 | $139.51 | $135.32 | $143.70 |
| 2026-08-31 | $138.52 | $134.37 | $142.68 |
| 2026 September | |||
| 2026-09-01 | $137.93 | $133.79 | $142.06 |
| 2026-09-02 | $138.52 | $134.37 | $142.68 |
| 2026-09-03 | $139.50 | $135.31 | $143.68 |
| 2026-09-04 | $138.51 | $134.36 | $142.67 |
| 2026-09-05 | $139.49 | $135.30 | $143.67 |
| 2026-09-06 | $138.89 | $134.72 | $143.06 |
| 2026-09-07 | $138.29 | $134.15 | $142.44 |
| 2026-09-08 | $137.32 | $133.20 | $141.44 |
| 2026-09-09 | $138.28 | $134.13 | $142.43 |
| 2026-09-10 | $138.28 | $134.13 | $142.43 |
| 2026-09-11 | $138.28 | $134.13 | $142.43 |
| 2026-09-12 | $138.87 | $134.71 | $143.04 |
| 2026-09-13 | $139.85 | $135.66 | $144.05 |
| 2026-09-14 | $138.86 | $134.70 | $143.03 |
| 2026-09-15 | $138.86 | $134.70 | $143.03 |
| 2026-09-16 | $137.88 | $133.74 | $142.02 |
| 2026-09-17 | $138.85 | $134.69 | $143.02 |
| 2026-09-18 | $139.83 | $135.63 | $144.02 |
| 2026-09-19 | $140.81 | $136.59 | $145.04 |
| 2026-09-20 | $140.21 | $136.00 | $144.41 |
| 2026-09-21 | $140.21 | $136.00 | $144.41 |
| 2026-09-22 | $141.20 | $136.96 | $145.43 |
| 2026-09-23 | $140.20 | $135.99 | $144.40 |
| 2026-09-24 | $139.59 | $135.40 | $143.78 |
| 2026-09-25 | $140.20 | $135.99 | $144.40 |