Current EGCO price: $116.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $261.73 | $253.88 | $269.58 |
| 2030-01-02 | $260.60 | $252.78 | $268.42 |
| 2030-01-03 | $261.73 | $253.88 | $269.58 |
| 2030-01-04 | $263.57 | $255.67 | $271.48 |
| 2030-01-05 | $261.71 | $253.86 | $269.56 |
| 2030-01-06 | $263.55 | $255.64 | $271.46 |
| 2030-01-07 | $262.43 | $254.55 | $270.30 |
| 2030-01-08 | $261.30 | $253.46 | $269.14 |
| 2030-01-09 | $259.45 | $251.67 | $267.23 |
| 2030-01-10 | $261.28 | $253.44 | $269.12 |
| 2030-01-11 | $261.28 | $253.44 | $269.12 |
| 2030-01-12 | $261.28 | $253.44 | $269.12 |
| 2030-01-13 | $262.39 | $254.52 | $270.27 |
| 2030-01-14 | $264.24 | $256.31 | $272.17 |
| 2030-01-15 | $262.37 | $254.50 | $270.24 |
| 2030-01-16 | $262.37 | $254.50 | $270.24 |
| 2030-01-17 | $260.52 | $252.70 | $268.33 |
| 2030-01-18 | $262.35 | $254.48 | $270.22 |
| 2030-01-19 | $264.20 | $256.27 | $272.12 |
| 2030-01-20 | $266.06 | $258.07 | $274.04 |
| 2030-01-21 | $264.91 | $256.97 | $272.86 |
| 2030-01-22 | $264.91 | $256.97 | $272.86 |
| 2030-01-23 | $266.78 | $258.78 | $274.78 |
| 2030-01-24 | $264.89 | $256.95 | $272.84 |
| 2030-01-25 | $263.75 | $255.84 | $271.66 |
| 2030-01-26 | $264.89 | $256.95 | $272.84 |
| 2030-01-27 | $266.76 | $258.75 | $274.76 |
| 2030-01-28 | $264.87 | $256.92 | $272.82 |
| 2030-01-29 | $266.73 | $258.73 | $274.74 |
| 2030-01-30 | $265.59 | $257.63 | $273.56 |
| 2030-01-31 | $264.45 | $256.52 | $272.39 |
| 2030 February | |||
| 2030-02-01 | $262.58 | $254.71 | $270.46 |
| 2030-02-02 | $264.43 | $256.50 | $272.37 |
| 2030-02-03 | $264.43 | $256.50 | $272.37 |
| 2030-02-04 | $264.43 | $256.50 | $272.37 |
| 2030-02-05 | $265.56 | $257.60 | $273.53 |
| 2030-02-06 | $267.43 | $259.41 | $275.46 |
| 2030-02-07 | $265.54 | $257.57 | $273.51 |
| 2030-02-08 | $265.54 | $257.57 | $273.51 |
| 2030-02-09 | $263.66 | $255.75 | $271.57 |
| 2030-02-10 | $265.52 | $257.55 | $273.48 |
| 2030-02-11 | $267.39 | $259.37 | $275.41 |
| 2030-02-12 | $269.27 | $261.19 | $277.35 |
| 2030-02-13 | $268.11 | $260.07 | $276.16 |
| 2030-02-14 | $268.11 | $260.07 | $276.16 |
| 2030-02-15 | $270.00 | $261.90 | $278.10 |
| 2030-02-16 | $268.09 | $260.05 | $276.13 |
| 2030-02-17 | $266.94 | $258.93 | $274.94 |
| 2030-02-18 | $268.09 | $260.05 | $276.13 |
| 2030-02-19 | $269.98 | $261.88 | $278.08 |
| 2030-02-20 | $268.07 | $260.03 | $276.11 |
| 2030-02-21 | $269.96 | $261.86 | $278.05 |
| 2030-02-22 | $268.80 | $260.74 | $276.87 |
| 2030-02-23 | $267.65 | $259.62 | $275.68 |
| 2030-02-24 | $265.76 | $257.78 | $273.73 |
| 2030-02-25 | $267.63 | $259.60 | $275.66 |
| 2030-02-26 | $267.63 | $259.60 | $275.66 |
| 2030-02-27 | $267.63 | $259.60 | $275.66 |
| 2030-02-28 | $268.77 | $260.71 | $276.83 |
| 2030 March | |||
| 2030-03-01 | $270.66 | $262.54 | $278.78 |
| 2030-03-02 | $268.75 | $260.68 | $276.81 |
| 2030-03-03 | $268.75 | $260.68 | $276.81 |
| 2030-03-04 | $266.85 | $258.84 | $274.85 |
| 2030-03-05 | $268.72 | $260.66 | $276.79 |
| 2030-03-06 | $270.62 | $262.50 | $278.74 |
| 2030-03-07 | $272.52 | $264.35 | $280.70 |
| 2030-03-08 | $271.35 | $263.21 | $279.49 |
| 2030-03-09 | $271.35 | $263.21 | $279.49 |
| 2030-03-10 | $273.26 | $265.06 | $281.46 |
| 2030-03-11 | $271.33 | $263.19 | $279.47 |
| 2030-03-12 | $270.16 | $262.06 | $278.26 |
| 2030-03-13 | $271.33 | $263.19 | $279.47 |
| 2030-03-14 | $273.24 | $265.04 | $281.44 |
| 2030-03-15 | $271.31 | $263.17 | $279.45 |
| 2030-03-16 | $273.22 | $265.02 | $281.41 |
| 2030-03-17 | $272.05 | $263.89 | $280.21 |
| 2030-03-18 | $270.88 | $262.75 | $279.01 |
| 2030-03-19 | $268.97 | $260.90 | $277.03 |
| 2030-03-20 | $270.86 | $262.73 | $278.98 |
| 2030-03-21 | $270.86 | $262.73 | $278.98 |
| 2030-03-22 | $270.86 | $262.73 | $278.98 |
| 2030-03-23 | $272.02 | $263.86 | $280.18 |
| 2030-03-24 | $273.93 | $265.71 | $282.15 |
| 2030-03-25 | $271.99 | $263.83 | $280.15 |
| 2030-03-26 | $271.99 | $263.83 | $280.15 |
| 2030-03-27 | $270.07 | $261.97 | $278.17 |
| 2030-03-28 | $271.97 | $263.81 | $280.13 |
| 2030-03-29 | $273.89 | $265.67 | $282.10 |
| 2030-03-30 | $275.81 | $267.54 | $284.09 |
| 2030-03-31 | $274.63 | $266.39 | $282.87 |
| 2030 April | |||
| 2030-04-01 | $274.63 | $266.39 | $282.87 |
| 2030-04-02 | $276.56 | $268.27 | $284.86 |
| 2030-04-03 | $274.61 | $266.37 | $282.84 |
| 2030-04-04 | $273.42 | $265.22 | $281.63 |
| 2030-04-05 | $274.61 | $266.37 | $282.84 |
| 2030-04-06 | $276.54 | $268.24 | $284.84 |
| 2030-04-07 | $274.58 | $266.35 | $282.82 |
| 2030-04-08 | $276.52 | $268.22 | $284.81 |
| 2030-04-09 | $275.33 | $267.07 | $283.59 |
| 2030-04-10 | $274.15 | $265.93 | $282.38 |
| 2030-04-11 | $272.21 | $264.05 | $280.38 |
| 2030-04-12 | $274.13 | $265.91 | $282.35 |
| 2030-04-13 | $274.13 | $265.91 | $282.35 |
| 2030-04-14 | $274.13 | $265.91 | $282.35 |
| 2030-04-15 | $275.30 | $267.04 | $283.56 |
| 2030-04-16 | $277.24 | $268.92 | $285.56 |
| 2030-04-17 | $275.28 | $267.02 | $283.54 |
| 2030-04-18 | $275.28 | $267.02 | $283.54 |
| 2030-04-19 | $273.33 | $265.13 | $281.53 |
| 2030-04-20 | $275.26 | $267.00 | $283.51 |
| 2030-04-21 | $277.19 | $268.88 | $285.51 |
| 2030-04-22 | $279.14 | $270.77 | $287.52 |
| 2030-04-23 | $277.95 | $269.61 | $286.28 |
| 2030-04-24 | $277.95 | $269.61 | $286.28 |
| 2030-04-25 | $279.90 | $271.51 | $288.30 |
| 2030-04-26 | $277.92 | $269.59 | $286.26 |
| 2030-04-27 | $276.72 | $268.42 | $285.03 |
| 2030-04-28 | $277.92 | $269.59 | $286.26 |
| 2030-04-29 | $279.88 | $271.48 | $288.28 |
| 2030-04-30 | $277.90 | $269.56 | $286.24 |
| 2030 May | |||
| 2030-05-01 | $279.86 | $271.46 | $288.25 |
| 2030-05-02 | $278.66 | $270.30 | $287.02 |
| 2030-05-03 | $277.46 | $269.14 | $285.79 |
| 2030-05-04 | $275.50 | $267.24 | $283.77 |
| 2030-05-05 | $277.44 | $269.12 | $285.76 |
| 2030-05-06 | $277.44 | $269.12 | $285.76 |
| 2030-05-07 | $277.44 | $269.12 | $285.76 |
| 2030-05-08 | $278.63 | $270.27 | $286.99 |
| 2030-05-09 | $280.59 | $272.17 | $289.01 |
| 2030-05-10 | $278.60 | $270.24 | $286.96 |
| 2030-05-11 | $278.60 | $270.24 | $286.96 |
| 2030-05-12 | $276.63 | $268.33 | $284.93 |
| 2030-05-13 | $278.58 | $270.22 | $286.94 |
| 2030-05-14 | $280.54 | $272.12 | $288.96 |
| 2030-05-15 | $282.52 | $274.04 | $290.99 |
| 2030-05-16 | $281.30 | $272.86 | $289.74 |
| 2030-05-17 | $281.30 | $272.86 | $289.74 |
| 2030-05-18 | $283.28 | $274.78 | $291.78 |
| 2030-05-19 | $281.28 | $272.84 | $289.72 |
| 2030-05-20 | $280.07 | $271.67 | $288.47 |
| 2030-05-21 | $281.28 | $272.84 | $289.72 |
| 2030-05-22 | $283.26 | $274.76 | $291.76 |
| 2030-05-23 | $281.26 | $272.82 | $289.69 |
| 2030-05-24 | $283.24 | $274.74 | $291.73 |
| 2030-05-25 | $282.03 | $273.56 | $290.49 |
| 2030-05-26 | $280.82 | $272.39 | $289.24 |
| 2030-05-27 | $278.83 | $270.46 | $287.19 |
| 2030-05-28 | $280.79 | $272.37 | $289.22 |
| 2030-05-29 | $280.79 | $272.37 | $289.22 |
| 2030-05-30 | $280.79 | $272.37 | $289.22 |
| 2030-05-31 | $281.99 | $273.53 | $290.45 |
| 2030 June | |||
| 2030-06-01 | $283.98 | $275.46 | $292.50 |
| 2030-06-02 | $281.97 | $273.51 | $290.43 |
| 2030-06-03 | $281.97 | $273.51 | $290.43 |
| 2030-06-04 | $279.97 | $271.57 | $288.37 |
| 2030-06-05 | $281.94 | $273.49 | $290.40 |
| 2030-06-06 | $283.93 | $275.41 | $292.45 |
| 2030-06-07 | $285.93 | $277.35 | $294.51 |
| 2030-06-08 | $284.70 | $276.16 | $293.24 |
| 2030-06-09 | $284.70 | $276.16 | $293.24 |
| 2030-06-10 | $286.70 | $278.10 | $295.31 |
| 2030-06-11 | $284.68 | $276.14 | $293.22 |
| 2030-06-12 | $283.45 | $274.95 | $291.95 |
| 2030-06-13 | $284.68 | $276.14 | $293.22 |
| 2030-06-14 | $286.68 | $278.08 | $295.28 |
| 2030-06-15 | $284.65 | $276.11 | $293.19 |
| 2030-06-16 | $286.66 | $278.06 | $295.26 |
| 2030-06-17 | $285.43 | $276.87 | $293.99 |
| 2030-06-18 | $284.21 | $275.68 | $292.73 |
| 2030-06-19 | $282.20 | $273.73 | $290.66 |
| 2030-06-20 | $284.18 | $275.66 | $292.71 |
| 2030-06-21 | $284.18 | $275.66 | $292.71 |
| 2030-06-22 | $284.18 | $275.66 | $292.71 |
| 2030-06-23 | $285.40 | $276.84 | $293.96 |
| 2030-06-24 | $287.41 | $278.78 | $296.03 |
| 2030-06-25 | $285.37 | $276.81 | $293.93 |
| 2030-06-26 | $285.37 | $276.81 | $293.93 |
| 2030-06-27 | $283.35 | $274.85 | $291.86 |
| 2030-06-28 | $285.35 | $276.79 | $293.91 |
| 2030-06-29 | $287.36 | $278.74 | $295.98 |
| 2030-06-30 | $289.38 | $280.70 | $298.06 |
| 2030 July | |||
| 2030-07-01 | $288.14 | $279.49 | $296.78 |
| 2030-07-02 | $288.14 | $279.49 | $296.78 |
| 2030-07-03 | $290.17 | $281.46 | $298.87 |
| 2030-07-04 | $288.11 | $279.47 | $296.76 |
| 2030-07-05 | $286.87 | $278.27 | $295.48 |
| 2030-07-06 | $288.11 | $279.47 | $296.76 |
| 2030-07-07 | $290.14 | $281.44 | $298.85 |
| 2030-07-08 | $288.09 | $279.45 | $296.73 |
| 2030-07-09 | $290.12 | $281.42 | $298.82 |
| 2030-07-10 | $288.88 | $280.21 | $297.55 |
| 2030-07-11 | $287.64 | $279.01 | $296.27 |
| 2030-07-12 | $285.60 | $277.04 | $294.17 |
| 2030-07-13 | $287.62 | $278.99 | $296.24 |
| 2030-07-14 | $287.62 | $278.99 | $296.24 |
| 2030-07-15 | $287.62 | $278.99 | $296.24 |
| 2030-07-16 | $288.84 | $280.18 | $297.51 |
| 2030-07-17 | $290.88 | $282.15 | $299.60 |
| 2030-07-18 | $288.82 | $280.16 | $297.48 |
| 2030-07-19 | $288.82 | $280.16 | $297.48 |
| 2030-07-20 | $286.78 | $278.17 | $295.38 |
| 2030-07-21 | $288.80 | $280.13 | $297.46 |
| 2030-07-22 | $290.83 | $282.10 | $299.55 |
| 2030-07-23 | $292.88 | $284.09 | $301.66 |
| 2030-07-24 | $291.62 | $282.87 | $300.37 |
| 2030-07-25 | $291.62 | $282.87 | $300.37 |
| 2030-07-26 | $293.67 | $284.86 | $302.48 |
| 2030-07-27 | $291.59 | $282.85 | $300.34 |
| 2030-07-28 | $290.34 | $281.63 | $299.05 |
| 2030-07-29 | $291.59 | $282.85 | $300.34 |
| 2030-07-30 | $293.65 | $284.84 | $302.46 |
| 2030-07-31 | $291.57 | $282.82 | $300.32 |
| 2030 August | |||
| 2030-08-01 | $293.62 | $284.81 | $302.43 |
| 2030-08-02 | $292.37 | $283.60 | $301.14 |
| 2030-08-03 | $291.11 | $282.38 | $299.85 |
| 2030-08-04 | $289.05 | $280.38 | $297.73 |
| 2030-08-05 | $291.09 | $282.36 | $299.82 |
| 2030-08-06 | $291.09 | $282.36 | $299.82 |
| 2030-08-07 | $291.09 | $282.36 | $299.82 |
| 2030-08-08 | $292.33 | $283.56 | $301.10 |
| 2030-08-09 | $294.39 | $285.56 | $303.22 |
| 2030-08-10 | $292.31 | $283.54 | $301.08 |
| 2030-08-11 | $292.31 | $283.54 | $301.08 |
| 2030-08-12 | $290.24 | $281.53 | $298.95 |
| 2030-08-13 | $292.28 | $283.52 | $301.05 |
| 2030-08-14 | $294.34 | $285.51 | $303.17 |
| 2030-08-15 | $296.41 | $287.52 | $305.31 |
| 2030-08-16 | $295.14 | $286.29 | $304.00 |
| 2030-08-17 | $295.14 | $286.29 | $304.00 |
| 2030-08-18 | $297.22 | $288.30 | $306.14 |
| 2030-08-19 | $295.12 | $286.26 | $303.97 |
| 2030-08-20 | $293.84 | $285.03 | $302.66 |
| 2030-08-21 | $295.12 | $286.26 | $303.97 |
| 2030-08-22 | $297.19 | $288.28 | $306.11 |
| 2030-08-23 | $295.09 | $286.24 | $303.94 |
| 2030-08-24 | $297.17 | $288.25 | $306.08 |
| 2030-08-25 | $295.90 | $287.02 | $304.78 |
| 2030-08-26 | $294.63 | $285.79 | $303.47 |
| 2030-08-27 | $292.54 | $283.77 | $301.32 |
| 2030-08-28 | $294.60 | $285.77 | $303.44 |
| 2030-08-29 | $294.60 | $285.77 | $303.44 |
| 2030-08-30 | $294.60 | $285.77 | $303.44 |
| 2030-08-31 | $295.86 | $286.99 | $304.74 |
| 2030 September | |||
| 2030-09-01 | $297.95 | $289.01 | $306.88 |
| 2030-09-02 | $295.84 | $286.96 | $304.71 |
| 2030-09-03 | $295.84 | $286.96 | $304.71 |
| 2030-09-04 | $293.75 | $284.93 | $302.56 |
| 2030-09-05 | $295.81 | $286.94 | $304.69 |
| 2030-09-06 | $297.90 | $288.96 | $306.83 |
| 2030-09-07 | $299.99 | $290.99 | $308.99 |
| 2030-09-08 | $298.71 | $289.74 | $307.67 |
| 2030-09-09 | $298.71 | $289.74 | $307.67 |
| 2030-09-10 | $300.81 | $291.78 | $309.83 |
| 2030-09-11 | $298.68 | $289.72 | $307.64 |
| 2030-09-12 | $297.39 | $288.47 | $306.32 |
| 2030-09-13 | $298.68 | $289.72 | $307.64 |
| 2030-09-14 | $300.78 | $291.76 | $309.81 |
| 2030-09-15 | $298.66 | $289.70 | $307.62 |
| 2030-09-16 | $300.76 | $291.74 | $309.78 |
| 2030-09-17 | $299.47 | $290.49 | $308.46 |
| 2030-09-18 | $298.19 | $289.24 | $307.13 |
| 2030-09-19 | $296.08 | $287.20 | $304.96 |
| 2030-09-20 | $298.16 | $289.22 | $307.11 |
| 2030-09-21 | $298.16 | $289.22 | $307.11 |
| 2030-09-22 | $298.16 | $289.22 | $307.11 |
| 2030-09-23 | $299.44 | $290.45 | $308.42 |
| 2030-09-24 | $301.54 | $292.50 | $310.59 |