Current EGCO price: $116.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $179.48 | $174.10 | $184.87 |
| 2028-01-02 | $178.72 | $173.35 | $184.08 |
| 2028-01-03 | $177.95 | $172.61 | $183.29 |
| 2028-01-04 | $176.69 | $171.39 | $181.99 |
| 2028-01-05 | $177.93 | $172.60 | $183.27 |
| 2028-01-06 | $177.93 | $172.60 | $183.27 |
| 2028-01-07 | $177.93 | $172.60 | $183.27 |
| 2028-01-08 | $178.69 | $173.33 | $184.06 |
| 2028-01-09 | $179.95 | $174.55 | $185.35 |
| 2028-01-10 | $178.68 | $173.32 | $184.04 |
| 2028-01-11 | $178.68 | $173.32 | $184.04 |
| 2028-01-12 | $177.42 | $172.09 | $182.74 |
| 2028-01-13 | $178.66 | $173.30 | $184.02 |
| 2028-01-14 | $179.92 | $174.52 | $185.32 |
| 2028-01-15 | $181.19 | $175.75 | $186.62 |
| 2028-01-16 | $180.41 | $175.00 | $185.82 |
| 2028-01-17 | $180.41 | $175.00 | $185.82 |
| 2028-01-18 | $181.68 | $176.23 | $187.13 |
| 2028-01-19 | $180.40 | $174.98 | $185.81 |
| 2028-01-20 | $179.62 | $174.23 | $185.01 |
| 2028-01-21 | $180.40 | $174.98 | $185.81 |
| 2028-01-22 | $181.67 | $176.22 | $187.12 |
| 2028-01-23 | $180.38 | $174.97 | $185.79 |
| 2028-01-24 | $181.65 | $176.20 | $187.10 |
| 2028-01-25 | $180.87 | $175.45 | $186.30 |
| 2028-01-26 | $180.10 | $174.70 | $185.50 |
| 2028-01-27 | $178.82 | $173.46 | $184.19 |
| 2028-01-28 | $180.08 | $174.68 | $185.49 |
| 2028-01-29 | $180.08 | $174.68 | $185.49 |
| 2028-01-30 | $180.08 | $174.68 | $185.49 |
| 2028-01-31 | $180.85 | $175.43 | $186.28 |
| 2028 February | |||
| 2028-02-01 | $182.13 | $176.66 | $187.59 |
| 2028-02-02 | $180.84 | $175.41 | $186.26 |
| 2028-02-03 | $180.84 | $175.41 | $186.26 |
| 2028-02-04 | $179.56 | $174.17 | $184.94 |
| 2028-02-05 | $180.82 | $175.40 | $186.25 |
| 2028-02-06 | $182.10 | $176.63 | $187.56 |
| 2028-02-07 | $183.38 | $177.88 | $188.88 |
| 2028-02-08 | $182.59 | $177.11 | $188.07 |
| 2028-02-09 | $182.59 | $177.11 | $188.07 |
| 2028-02-10 | $183.88 | $178.36 | $189.39 |
| 2028-02-11 | $182.57 | $177.10 | $188.05 |
| 2028-02-12 | $181.79 | $176.33 | $187.24 |
| 2028-02-13 | $182.57 | $177.10 | $188.05 |
| 2028-02-14 | $183.86 | $178.34 | $189.38 |
| 2028-02-15 | $182.56 | $177.08 | $188.04 |
| 2028-02-16 | $183.84 | $178.33 | $189.36 |
| 2028-02-17 | $183.06 | $177.57 | $188.55 |
| 2028-02-18 | $182.27 | $176.81 | $187.74 |
| 2028-02-19 | $180.98 | $175.55 | $186.41 |
| 2028-02-20 | $182.26 | $176.79 | $187.73 |
| 2028-02-21 | $182.26 | $176.79 | $187.73 |
| 2028-02-22 | $182.26 | $176.79 | $187.73 |
| 2028-02-23 | $183.04 | $177.55 | $188.53 |
| 2028-02-24 | $184.33 | $178.80 | $189.86 |
| 2028-02-25 | $183.02 | $177.53 | $188.51 |
| 2028-02-26 | $183.02 | $177.53 | $188.51 |
| 2028-02-27 | $181.73 | $176.28 | $187.18 |
| 2028-02-28 | $183.01 | $177.52 | $188.50 |
| 2028-02-29 | $184.29 | $178.77 | $189.82 |
| 2028 March | |||
| 2028-03-01 | $185.59 | $180.02 | $191.16 |
| 2028-03-02 | $184.80 | $179.25 | $190.34 |
| 2028-03-03 | $184.80 | $179.25 | $190.34 |
| 2028-03-04 | $186.10 | $180.51 | $191.68 |
| 2028-03-05 | $184.78 | $179.24 | $190.32 |
| 2028-03-06 | $183.98 | $178.46 | $189.50 |
| 2028-03-07 | $184.78 | $179.24 | $190.32 |
| 2028-03-08 | $186.08 | $180.50 | $191.66 |
| 2028-03-09 | $184.76 | $179.22 | $190.31 |
| 2028-03-10 | $186.07 | $180.48 | $191.65 |
| 2028-03-11 | $185.27 | $179.71 | $190.83 |
| 2028-03-12 | $184.47 | $178.94 | $190.01 |
| 2028-03-13 | $183.17 | $177.67 | $188.66 |
| 2028-03-14 | $184.46 | $178.93 | $189.99 |
| 2028-03-15 | $184.46 | $178.93 | $189.99 |
| 2028-03-16 | $184.46 | $178.93 | $189.99 |
| 2028-03-17 | $185.25 | $179.69 | $190.80 |
| 2028-03-18 | $186.55 | $180.96 | $192.15 |
| 2028-03-19 | $185.23 | $179.68 | $190.79 |
| 2028-03-20 | $185.23 | $179.68 | $190.79 |
| 2028-03-21 | $183.92 | $178.40 | $189.44 |
| 2028-03-22 | $185.22 | $179.66 | $190.77 |
| 2028-03-23 | $186.52 | $180.92 | $192.12 |
| 2028-03-24 | $187.83 | $182.20 | $193.47 |
| 2028-03-25 | $187.03 | $181.42 | $192.64 |
| 2028-03-26 | $187.03 | $181.42 | $192.64 |
| 2028-03-27 | $188.34 | $182.69 | $193.99 |
| 2028-03-28 | $187.01 | $181.40 | $192.62 |
| 2028-03-29 | $186.21 | $180.62 | $191.79 |
| 2028-03-30 | $187.01 | $181.40 | $192.62 |
| 2028-03-31 | $188.33 | $182.68 | $193.98 |
| 2028 April | |||
| 2028-04-01 | $187.00 | $181.39 | $192.61 |
| 2028-04-02 | $188.31 | $182.66 | $193.96 |
| 2028-04-03 | $187.51 | $181.88 | $193.13 |
| 2028-04-04 | $186.70 | $181.10 | $192.30 |
| 2028-04-05 | $185.38 | $179.82 | $190.94 |
| 2028-04-06 | $186.69 | $181.09 | $192.29 |
| 2028-04-07 | $186.69 | $181.09 | $192.29 |
| 2028-04-08 | $186.69 | $181.09 | $192.29 |
| 2028-04-09 | $187.48 | $181.86 | $193.11 |
| 2028-04-10 | $188.80 | $183.14 | $194.47 |
| 2028-04-11 | $187.47 | $181.85 | $193.09 |
| 2028-04-12 | $187.47 | $181.85 | $193.09 |
| 2028-04-13 | $186.14 | $180.56 | $191.73 |
| 2028-04-14 | $187.45 | $181.83 | $193.08 |
| 2028-04-15 | $188.77 | $183.11 | $194.44 |
| 2028-04-16 | $190.10 | $184.40 | $195.81 |
| 2028-04-17 | $189.29 | $183.61 | $194.96 |
| 2028-04-18 | $189.29 | $183.61 | $194.96 |
| 2028-04-19 | $190.62 | $184.90 | $196.34 |
| 2028-04-20 | $189.27 | $183.59 | $194.95 |
| 2028-04-21 | $188.45 | $182.80 | $194.11 |
| 2028-04-22 | $189.27 | $183.59 | $194.95 |
| 2028-04-23 | $190.60 | $184.88 | $196.32 |
| 2028-04-24 | $189.25 | $183.58 | $194.93 |
| 2028-04-25 | $190.59 | $184.87 | $196.30 |
| 2028-04-26 | $189.77 | $184.08 | $195.47 |
| 2028-04-27 | $188.96 | $183.29 | $194.63 |
| 2028-04-28 | $187.62 | $181.99 | $193.25 |
| 2028-04-29 | $188.94 | $183.27 | $194.61 |
| 2028-04-30 | $188.94 | $183.27 | $194.61 |
| 2028 May | |||
| 2028-05-01 | $188.94 | $183.27 | $194.61 |
| 2028-05-02 | $189.75 | $184.06 | $195.44 |
| 2028-05-03 | $191.09 | $185.35 | $196.82 |
| 2028-05-04 | $189.73 | $184.04 | $195.43 |
| 2028-05-05 | $189.73 | $184.04 | $195.43 |
| 2028-05-06 | $188.39 | $182.74 | $194.04 |
| 2028-05-07 | $189.72 | $184.03 | $195.41 |
| 2028-05-08 | $191.05 | $185.32 | $196.78 |
| 2028-05-09 | $192.40 | $186.63 | $198.17 |
| 2028-05-10 | $191.57 | $185.83 | $197.32 |
| 2028-05-11 | $191.57 | $185.83 | $197.32 |
| 2028-05-12 | $192.92 | $187.13 | $198.71 |
| 2028-05-13 | $191.56 | $185.81 | $197.30 |
| 2028-05-14 | $190.73 | $185.01 | $196.45 |
| 2028-05-15 | $191.56 | $185.81 | $197.30 |
| 2028-05-16 | $192.90 | $187.12 | $198.69 |
| 2028-05-17 | $191.54 | $185.79 | $197.29 |
| 2028-05-18 | $192.89 | $187.10 | $198.68 |
| 2028-05-19 | $192.06 | $186.30 | $197.83 |
| 2028-05-20 | $191.24 | $185.50 | $196.98 |
| 2028-05-21 | $189.89 | $184.19 | $195.58 |
| 2028-05-22 | $191.22 | $185.49 | $196.96 |
| 2028-05-23 | $191.22 | $185.49 | $196.96 |
| 2028-05-24 | $191.22 | $185.49 | $196.96 |
| 2028-05-25 | $192.04 | $186.28 | $197.80 |
| 2028-05-26 | $193.39 | $187.59 | $199.19 |
| 2028-05-27 | $192.02 | $186.26 | $197.79 |
| 2028-05-28 | $192.02 | $186.26 | $197.79 |
| 2028-05-29 | $190.67 | $184.95 | $196.39 |
| 2028-05-30 | $192.01 | $186.25 | $197.77 |
| 2028-05-31 | $193.36 | $187.56 | $199.16 |
| 2028 June | |||
| 2028-06-01 | $194.72 | $188.88 | $200.56 |
| 2028-06-02 | $193.89 | $188.07 | $199.70 |
| 2028-06-03 | $193.89 | $188.07 | $199.70 |
| 2028-06-04 | $195.25 | $189.39 | $201.11 |
| 2028-06-05 | $193.87 | $188.05 | $199.69 |
| 2028-06-06 | $193.03 | $187.24 | $198.83 |
| 2028-06-07 | $193.87 | $188.05 | $199.69 |
| 2028-06-08 | $195.23 | $189.38 | $201.09 |
| 2028-06-09 | $193.85 | $188.04 | $199.67 |
| 2028-06-10 | $195.22 | $189.36 | $201.07 |
| 2028-06-11 | $194.38 | $188.55 | $200.22 |
| 2028-06-12 | $193.55 | $187.74 | $199.36 |
| 2028-06-13 | $192.18 | $186.41 | $197.95 |
| 2028-06-14 | $193.53 | $187.73 | $199.34 |
| 2028-06-15 | $193.53 | $187.73 | $199.34 |
| 2028-06-16 | $193.53 | $187.73 | $199.34 |
| 2028-06-17 | $194.36 | $188.53 | $200.19 |
| 2028-06-18 | $195.73 | $189.86 | $201.60 |
| 2028-06-19 | $194.34 | $188.51 | $200.17 |
| 2028-06-20 | $194.34 | $188.51 | $200.17 |
| 2028-06-21 | $192.97 | $187.18 | $198.76 |
| 2028-06-22 | $194.33 | $188.50 | $200.16 |
| 2028-06-23 | $195.70 | $189.82 | $201.57 |
| 2028-06-24 | $197.07 | $191.16 | $202.99 |
| 2028-06-25 | $196.23 | $190.34 | $202.11 |
| 2028-06-26 | $196.23 | $190.34 | $202.11 |
| 2028-06-27 | $197.61 | $191.68 | $203.54 |
| 2028-06-28 | $196.21 | $190.32 | $202.10 |
| 2028-06-29 | $195.37 | $189.50 | $201.23 |
| 2028-06-30 | $196.21 | $190.32 | $202.10 |
| 2028 July | |||
| 2028-07-01 | $197.59 | $191.66 | $203.52 |
| 2028-07-02 | $196.19 | $190.31 | $202.08 |
| 2028-07-03 | $197.58 | $191.65 | $203.50 |
| 2028-07-04 | $196.73 | $190.83 | $202.63 |
| 2028-07-05 | $195.89 | $190.01 | $201.76 |
| 2028-07-06 | $194.50 | $188.67 | $200.34 |
| 2028-07-07 | $195.87 | $189.99 | $201.75 |
| 2028-07-08 | $195.87 | $189.99 | $201.75 |
| 2028-07-09 | $195.87 | $189.99 | $201.75 |
| 2028-07-10 | $196.71 | $190.81 | $202.61 |
| 2028-07-11 | $198.09 | $192.15 | $204.04 |
| 2028-07-12 | $196.69 | $190.79 | $202.59 |
| 2028-07-13 | $196.69 | $190.79 | $202.59 |
| 2028-07-14 | $195.30 | $189.44 | $201.16 |
| 2028-07-15 | $196.67 | $190.77 | $202.57 |
| 2028-07-16 | $198.06 | $192.12 | $204.00 |
| 2028-07-17 | $199.45 | $193.47 | $205.44 |
| 2028-07-18 | $198.60 | $192.64 | $204.56 |
| 2028-07-19 | $198.60 | $192.64 | $204.56 |
| 2028-07-20 | $200.00 | $194.00 | $206.00 |
| 2028-07-21 | $198.58 | $192.62 | $204.54 |
| 2028-07-22 | $197.72 | $191.79 | $203.66 |
| 2028-07-23 | $198.58 | $192.62 | $204.54 |
| 2028-07-24 | $199.98 | $193.98 | $205.98 |
| 2028-07-25 | $198.56 | $192.61 | $204.52 |
| 2028-07-26 | $199.96 | $193.96 | $205.96 |
| 2028-07-27 | $199.11 | $193.13 | $205.08 |
| 2028-07-28 | $198.25 | $192.31 | $204.20 |
| 2028-07-29 | $196.85 | $190.95 | $202.76 |
| 2028-07-30 | $198.24 | $192.29 | $204.18 |
| 2028-07-31 | $198.24 | $192.29 | $204.18 |
| 2028 August | |||
| 2028-08-01 | $198.24 | $192.29 | $204.18 |
| 2028-08-02 | $199.08 | $193.11 | $205.06 |
| 2028-08-03 | $200.49 | $194.47 | $206.50 |
| 2028-08-04 | $199.07 | $193.09 | $205.04 |
| 2028-08-05 | $199.07 | $193.09 | $205.04 |
| 2028-08-06 | $197.66 | $191.73 | $203.59 |
| 2028-08-07 | $199.05 | $193.08 | $205.02 |
| 2028-08-08 | $200.45 | $194.44 | $206.46 |
| 2028-08-09 | $201.86 | $195.81 | $207.92 |
| 2028-08-10 | $201.00 | $194.97 | $207.03 |
| 2028-08-11 | $201.00 | $194.97 | $207.03 |
| 2028-08-12 | $202.41 | $196.34 | $208.48 |
| 2028-08-13 | $200.98 | $194.95 | $207.01 |
| 2028-08-14 | $200.11 | $194.11 | $206.12 |
| 2028-08-15 | $200.98 | $194.95 | $207.01 |
| 2028-08-16 | $202.39 | $196.32 | $208.47 |
| 2028-08-17 | $200.96 | $194.93 | $206.99 |
| 2028-08-18 | $202.38 | $196.31 | $208.45 |
| 2028-08-19 | $201.51 | $195.47 | $207.56 |
| 2028-08-20 | $200.65 | $194.63 | $206.67 |
| 2028-08-21 | $199.23 | $193.25 | $205.20 |
| 2028-08-22 | $200.63 | $194.61 | $206.65 |
| 2028-08-23 | $200.63 | $194.61 | $206.65 |
| 2028-08-24 | $200.63 | $194.61 | $206.65 |
| 2028-08-25 | $201.49 | $195.44 | $207.53 |
| 2028-08-26 | $202.91 | $196.82 | $208.99 |
| 2028-08-27 | $201.47 | $195.43 | $207.52 |
| 2028-08-28 | $201.47 | $195.43 | $207.52 |
| 2028-08-29 | $200.05 | $194.04 | $206.05 |
| 2028-08-30 | $201.45 | $195.41 | $207.50 |
| 2028-08-31 | $202.87 | $196.79 | $208.96 |
| 2028 September | |||
| 2028-09-01 | $204.30 | $198.17 | $210.43 |
| 2028-09-02 | $203.42 | $197.32 | $209.53 |
| 2028-09-03 | $203.42 | $197.32 | $209.53 |
| 2028-09-04 | $204.86 | $198.71 | $211.00 |
| 2028-09-05 | $203.41 | $197.30 | $209.51 |
| 2028-09-06 | $202.53 | $196.45 | $208.61 |
| 2028-09-07 | $203.41 | $197.30 | $209.51 |
| 2028-09-08 | $204.84 | $198.69 | $210.98 |
| 2028-09-09 | $203.39 | $197.29 | $209.49 |
| 2028-09-10 | $204.82 | $198.68 | $210.97 |
| 2028-09-11 | $203.95 | $197.83 | $210.06 |
| 2028-09-12 | $203.07 | $196.98 | $209.16 |
| 2028-09-13 | $201.63 | $195.59 | $207.68 |
| 2028-09-14 | $203.05 | $196.96 | $209.15 |
| 2028-09-15 | $203.05 | $196.96 | $209.15 |
| 2028-09-16 | $203.05 | $196.96 | $209.15 |
| 2028-09-17 | $203.92 | $197.80 | $210.04 |
| 2028-09-18 | $205.36 | $199.20 | $211.52 |
| 2028-09-19 | $203.90 | $197.79 | $210.02 |
| 2028-09-20 | $203.90 | $197.79 | $210.02 |
| 2028-09-21 | $202.46 | $196.39 | $208.54 |
| 2028-09-22 | $203.89 | $197.77 | $210.00 |
| 2028-09-23 | $205.32 | $199.16 | $211.48 |
| 2028-09-24 | $206.77 | $200.56 | $212.97 |