Current FLOYD price: $1.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $11.55 | $11.20 | $11.90 |
| 2027-01-02 | $11.55 | $11.20 | $11.90 |
| 2027-01-03 | $11.43 | $11.08 | $11.77 |
| 2027-01-04 | $11.30 | $10.96 | $11.64 |
| 2027-01-05 | $11.43 | $11.08 | $11.77 |
| 2027-01-06 | $11.55 | $11.20 | $11.90 |
| 2027-01-07 | $11.67 | $11.32 | $12.02 |
| 2027-01-08 | $11.79 | $11.44 | $12.15 |
| 2027-01-09 | $11.67 | $11.32 | $12.02 |
| 2027-01-10 | $11.86 | $11.50 | $12.22 |
| 2027-01-11 | $11.98 | $11.62 | $12.34 |
| 2027-01-12 | $11.98 | $11.62 | $12.34 |
| 2027-01-13 | $12.17 | $11.81 | $12.54 |
| 2027-01-14 | $12.29 | $11.92 | $12.66 |
| 2027-01-15 | $12.40 | $12.03 | $12.78 |
| 2027-01-16 | $12.60 | $12.23 | $12.98 |
| 2027-01-17 | $12.81 | $12.42 | $13.19 |
| 2027-01-18 | $13.01 | $12.62 | $13.40 |
| 2027-01-19 | $13.12 | $12.72 | $13.51 |
| 2027-01-20 | $12.96 | $12.57 | $13.35 |
| 2027-01-21 | $12.81 | $12.42 | $13.19 |
| 2027-01-22 | $12.81 | $12.42 | $13.19 |
| 2027-01-23 | $12.81 | $12.42 | $13.19 |
| 2027-01-24 | $12.94 | $12.55 | $13.33 |
| 2027-01-25 | $12.94 | $12.55 | $13.33 |
| 2027-01-26 | $12.81 | $12.42 | $13.19 |
| 2027-01-27 | $12.67 | $12.29 | $13.05 |
| 2027-01-28 | $12.81 | $12.42 | $13.19 |
| 2027-01-29 | $12.94 | $12.55 | $13.33 |
| 2027-01-30 | $13.08 | $12.69 | $13.47 |
| 2027-01-31 | $13.22 | $12.82 | $13.61 |
| 2027 February | |||
| 2027-02-01 | $13.08 | $12.69 | $13.47 |
| 2027-02-02 | $13.29 | $12.89 | $13.69 |
| 2027-02-03 | $13.43 | $13.02 | $13.83 |
| 2027-02-04 | $13.43 | $13.02 | $13.83 |
| 2027-02-05 | $13.64 | $13.23 | $14.05 |
| 2027-02-06 | $13.77 | $13.36 | $14.18 |
| 2027-02-07 | $13.90 | $13.48 | $14.32 |
| 2027-02-08 | $14.13 | $13.70 | $14.55 |
| 2027-02-09 | $14.35 | $13.92 | $14.78 |
| 2027-02-10 | $14.58 | $14.15 | $15.02 |
| 2027-02-11 | $14.70 | $14.26 | $15.14 |
| 2027-02-12 | $14.52 | $14.09 | $14.96 |
| 2027-02-13 | $14.35 | $13.92 | $14.78 |
| 2027-02-14 | $14.35 | $13.92 | $14.78 |
| 2027-02-15 | $14.35 | $13.92 | $14.78 |
| 2027-02-16 | $14.51 | $14.07 | $14.94 |
| 2027-02-17 | $14.51 | $14.07 | $14.94 |
| 2027-02-18 | $14.35 | $13.92 | $14.78 |
| 2027-02-19 | $14.20 | $13.77 | $14.62 |
| 2027-02-20 | $14.35 | $13.92 | $14.78 |
| 2027-02-21 | $14.51 | $14.07 | $14.94 |
| 2027-02-22 | $14.66 | $14.22 | $15.10 |
| 2027-02-23 | $14.81 | $14.37 | $15.26 |
| 2027-02-24 | $14.66 | $14.22 | $15.10 |
| 2027-02-25 | $14.90 | $14.45 | $15.34 |
| 2027-02-26 | $15.05 | $14.59 | $15.50 |
| 2027-02-27 | $15.05 | $14.59 | $15.50 |
| 2027-02-28 | $15.29 | $14.83 | $15.75 |
| 2027 March | |||
| 2027-03-01 | $15.43 | $14.97 | $15.90 |
| 2027-03-02 | $15.58 | $15.11 | $16.05 |
| 2027-03-03 | $15.83 | $15.36 | $16.31 |
| 2027-03-04 | $16.08 | $15.60 | $16.57 |
| 2027-03-05 | $16.34 | $15.85 | $16.83 |
| 2027-03-06 | $16.47 | $15.98 | $16.97 |
| 2027-03-07 | $16.28 | $15.79 | $16.77 |
| 2027-03-08 | $16.08 | $15.60 | $16.57 |
| 2027-03-09 | $16.08 | $15.60 | $16.57 |
| 2027-03-10 | $16.08 | $15.60 | $16.57 |
| 2027-03-11 | $16.26 | $15.77 | $16.74 |
| 2027-03-12 | $16.26 | $15.77 | $16.74 |
| 2027-03-13 | $16.08 | $15.60 | $16.57 |
| 2027-03-14 | $15.91 | $15.43 | $16.39 |
| 2027-03-15 | $16.08 | $15.60 | $16.57 |
| 2027-03-16 | $16.26 | $15.77 | $16.74 |
| 2027-03-17 | $16.43 | $15.94 | $16.92 |
| 2027-03-18 | $16.60 | $16.10 | $17.10 |
| 2027-03-19 | $16.43 | $15.94 | $16.92 |
| 2027-03-20 | $16.69 | $16.19 | $17.19 |
| 2027-03-21 | $16.86 | $16.36 | $17.37 |
| 2027-03-22 | $16.86 | $16.36 | $17.37 |
| 2027-03-23 | $17.13 | $16.62 | $17.65 |
| 2027-03-24 | $17.30 | $16.78 | $17.82 |
| 2027-03-25 | $17.46 | $16.94 | $17.98 |
| 2027-03-26 | $17.74 | $17.21 | $18.27 |
| 2027-03-27 | $18.03 | $17.49 | $18.57 |
| 2027-03-28 | $18.32 | $17.77 | $18.87 |
| 2027-03-29 | $18.46 | $17.91 | $19.02 |
| 2027-03-30 | $18.24 | $17.69 | $18.79 |
| 2027-03-31 | $18.02 | $17.48 | $18.56 |
| 2027 April | |||
| 2027-04-01 | $18.02 | $17.48 | $18.56 |
| 2027-04-02 | $18.02 | $17.48 | $18.56 |
| 2027-04-03 | $18.22 | $17.67 | $18.76 |
| 2027-04-04 | $18.22 | $17.67 | $18.76 |
| 2027-04-05 | $18.02 | $17.48 | $18.56 |
| 2027-04-06 | $17.83 | $17.30 | $18.37 |
| 2027-04-07 | $18.02 | $17.48 | $18.56 |
| 2027-04-08 | $18.22 | $17.67 | $18.76 |
| 2027-04-09 | $18.41 | $17.86 | $18.96 |
| 2027-04-10 | $18.61 | $18.05 | $19.16 |
| 2027-04-11 | $18.41 | $17.86 | $18.96 |
| 2027-04-12 | $18.71 | $18.15 | $19.27 |
| 2027-04-13 | $18.90 | $18.33 | $19.46 |
| 2027-04-14 | $18.90 | $18.33 | $19.46 |
| 2027-04-15 | $19.20 | $18.63 | $19.78 |
| 2027-04-16 | $19.38 | $18.80 | $19.97 |
| 2027-04-17 | $19.57 | $18.98 | $20.15 |
| 2027-04-18 | $19.88 | $19.29 | $20.48 |
| 2027-04-19 | $20.20 | $19.60 | $20.81 |
| 2027-04-20 | $20.53 | $19.91 | $21.14 |
| 2027-04-21 | $20.69 | $20.07 | $21.31 |
| 2027-04-22 | $20.44 | $19.83 | $21.06 |
| 2027-04-23 | $20.20 | $19.59 | $20.81 |
| 2027-04-24 | $20.20 | $19.59 | $20.81 |
| 2027-04-25 | $20.20 | $19.59 | $20.81 |
| 2027-04-26 | $20.42 | $19.80 | $21.03 |
| 2027-04-27 | $20.42 | $19.80 | $21.03 |
| 2027-04-28 | $20.20 | $19.59 | $20.81 |
| 2027-04-29 | $19.98 | $19.38 | $20.58 |
| 2027-04-30 | $20.20 | $19.59 | $20.81 |
| 2027 May | |||
| 2027-05-01 | $20.42 | $19.80 | $21.03 |
| 2027-05-02 | $20.63 | $20.01 | $21.25 |
| 2027-05-03 | $20.85 | $20.23 | $21.48 |
| 2027-05-04 | $20.63 | $20.01 | $21.25 |
| 2027-05-05 | $20.97 | $20.34 | $21.59 |
| 2027-05-06 | $21.18 | $20.54 | $21.81 |
| 2027-05-07 | $21.18 | $20.54 | $21.81 |
| 2027-05-08 | $21.52 | $20.87 | $22.16 |
| 2027-05-09 | $21.72 | $21.07 | $22.38 |
| 2027-05-10 | $21.93 | $21.27 | $22.59 |
| 2027-05-11 | $22.28 | $21.61 | $22.95 |
| 2027-05-12 | $22.64 | $21.96 | $23.32 |
| 2027-05-13 | $23.00 | $22.31 | $23.69 |
| 2027-05-14 | $23.19 | $22.49 | $23.88 |
| 2027-05-15 | $22.91 | $22.22 | $23.60 |
| 2027-05-16 | $22.64 | $21.96 | $23.32 |
| 2027-05-17 | $22.64 | $21.96 | $23.32 |
| 2027-05-18 | $22.64 | $21.96 | $23.32 |
| 2027-05-19 | $22.88 | $22.19 | $23.57 |
| 2027-05-20 | $22.88 | $22.19 | $23.57 |
| 2027-05-21 | $22.64 | $21.96 | $23.32 |
| 2027-05-22 | $22.39 | $21.72 | $23.07 |
| 2027-05-23 | $22.64 | $21.96 | $23.32 |
| 2027-05-24 | $22.88 | $22.19 | $23.57 |
| 2027-05-25 | $23.12 | $22.43 | $23.82 |
| 2027-05-26 | $23.37 | $22.67 | $24.07 |
| 2027-05-27 | $23.12 | $22.43 | $23.82 |
| 2027-05-28 | $23.50 | $22.79 | $24.20 |
| 2027-05-29 | $23.73 | $23.02 | $24.45 |
| 2027-05-30 | $23.73 | $23.02 | $24.45 |
| 2027-05-31 | $24.12 | $23.39 | $24.84 |
| 2027 June | |||
| 2027-06-01 | $24.35 | $23.61 | $25.08 |
| 2027-06-02 | $24.57 | $23.84 | $25.31 |
| 2027-06-03 | $24.97 | $24.22 | $25.72 |
| 2027-06-04 | $25.37 | $24.61 | $26.13 |
| 2027-06-05 | $25.78 | $25.01 | $26.55 |
| 2027-06-06 | $25.99 | $25.21 | $26.77 |
| 2027-06-07 | $25.68 | $24.91 | $26.45 |
| 2027-06-08 | $25.37 | $24.61 | $26.13 |
| 2027-06-09 | $25.37 | $24.61 | $26.13 |
| 2027-06-10 | $25.37 | $24.61 | $26.13 |
| 2027-06-11 | $25.64 | $24.87 | $26.41 |
| 2027-06-12 | $25.64 | $24.87 | $26.41 |
| 2027-06-13 | $25.37 | $24.61 | $26.13 |
| 2027-06-14 | $25.10 | $24.34 | $25.85 |
| 2027-06-15 | $25.37 | $24.61 | $26.13 |
| 2027-06-16 | $25.64 | $24.87 | $26.41 |
| 2027-06-17 | $25.91 | $25.14 | $26.69 |
| 2027-06-18 | $26.19 | $25.40 | $26.97 |
| 2027-06-19 | $25.91 | $25.14 | $26.69 |
| 2027-06-20 | $26.33 | $25.54 | $27.12 |
| 2027-06-21 | $26.60 | $25.80 | $27.40 |
| 2027-06-22 | $26.60 | $25.80 | $27.40 |
| 2027-06-23 | $27.03 | $26.22 | $27.84 |
| 2027-06-24 | $27.28 | $26.47 | $28.10 |
| 2027-06-25 | $27.54 | $26.71 | $28.37 |
| 2027-06-26 | $27.98 | $27.14 | $28.82 |
| 2027-06-27 | $28.43 | $27.58 | $29.29 |
| 2027-06-28 | $28.89 | $28.03 | $29.76 |
| 2027-06-29 | $29.12 | $28.25 | $30.00 |
| 2027-06-30 | $28.77 | $27.91 | $29.64 |
| 2027 July | |||
| 2027-07-01 | $28.43 | $27.58 | $29.28 |
| 2027-07-02 | $28.43 | $27.58 | $29.28 |
| 2027-07-03 | $28.43 | $27.58 | $29.28 |
| 2027-07-04 | $28.74 | $27.87 | $29.60 |
| 2027-07-05 | $28.74 | $27.87 | $29.60 |
| 2027-07-06 | $28.43 | $27.58 | $29.28 |
| 2027-07-07 | $28.13 | $27.28 | $28.97 |
| 2027-07-08 | $28.43 | $27.58 | $29.28 |
| 2027-07-09 | $28.74 | $27.87 | $29.60 |
| 2027-07-10 | $29.04 | $28.17 | $29.91 |
| 2027-07-11 | $29.35 | $28.47 | $30.23 |
| 2027-07-12 | $29.04 | $28.17 | $29.91 |
| 2027-07-13 | $29.51 | $28.62 | $30.40 |
| 2027-07-14 | $29.81 | $28.91 | $30.70 |
| 2027-07-15 | $29.81 | $28.91 | $30.70 |
| 2027-07-16 | $30.29 | $29.38 | $31.20 |
| 2027-07-17 | $30.58 | $29.66 | $31.49 |
| 2027-07-18 | $30.86 | $29.94 | $31.79 |
| 2027-07-19 | $31.36 | $30.42 | $32.30 |
| 2027-07-20 | $31.87 | $30.91 | $32.82 |
| 2027-07-21 | $32.38 | $31.41 | $33.35 |
| 2027-07-22 | $32.64 | $31.66 | $33.62 |
| 2027-07-23 | $32.25 | $31.28 | $33.21 |
| 2027-07-24 | $31.86 | $30.91 | $32.82 |
| 2027-07-25 | $31.86 | $30.91 | $32.82 |
| 2027-07-26 | $31.86 | $30.91 | $32.82 |
| 2027-07-27 | $32.21 | $31.24 | $33.17 |
| 2027-07-28 | $32.21 | $31.24 | $33.17 |
| 2027-07-29 | $31.86 | $30.91 | $32.82 |
| 2027-07-30 | $31.52 | $30.57 | $32.47 |
| 2027-07-31 | $31.86 | $30.91 | $32.82 |
| 2027 August | |||
| 2027-08-01 | $32.21 | $31.24 | $33.17 |
| 2027-08-02 | $32.55 | $31.57 | $33.52 |
| 2027-08-03 | $32.89 | $31.90 | $33.88 |
| 2027-08-04 | $32.55 | $31.57 | $33.52 |
| 2027-08-05 | $33.07 | $32.08 | $34.06 |
| 2027-08-06 | $33.41 | $32.40 | $34.41 |
| 2027-08-07 | $33.41 | $32.40 | $34.41 |
| 2027-08-08 | $33.94 | $32.93 | $34.96 |
| 2027-08-09 | $34.27 | $33.24 | $35.29 |
| 2027-08-10 | $34.59 | $33.55 | $35.63 |
| 2027-08-11 | $35.15 | $34.09 | $36.20 |
| 2027-08-12 | $35.71 | $34.64 | $36.78 |
| 2027-08-13 | $36.29 | $35.20 | $37.38 |
| 2027-08-14 | $36.58 | $35.48 | $37.67 |
| 2027-08-15 | $36.14 | $35.06 | $37.22 |
| 2027-08-16 | $35.71 | $34.64 | $36.78 |
| 2027-08-17 | $35.71 | $34.64 | $36.78 |
| 2027-08-18 | $35.71 | $34.64 | $36.78 |
| 2027-08-19 | $36.09 | $35.01 | $37.17 |
| 2027-08-20 | $36.09 | $35.01 | $37.17 |
| 2027-08-21 | $35.71 | $34.64 | $36.78 |
| 2027-08-22 | $35.32 | $34.26 | $36.38 |
| 2027-08-23 | $35.71 | $34.64 | $36.78 |
| 2027-08-24 | $36.09 | $35.01 | $37.17 |
| 2027-08-25 | $36.48 | $35.38 | $37.57 |
| 2027-08-26 | $36.86 | $35.75 | $37.97 |
| 2027-08-27 | $36.48 | $35.38 | $37.57 |
| 2027-08-28 | $37.06 | $35.95 | $38.17 |
| 2027-08-29 | $37.44 | $36.31 | $38.56 |
| 2027-08-30 | $37.44 | $36.31 | $38.56 |
| 2027-08-31 | $38.04 | $36.90 | $39.18 |
| 2027 September | |||
| 2027-09-01 | $38.40 | $37.25 | $39.55 |
| 2027-09-02 | $38.76 | $37.60 | $39.93 |
| 2027-09-03 | $39.39 | $38.21 | $40.57 |
| 2027-09-04 | $40.02 | $38.82 | $41.22 |
| 2027-09-05 | $40.67 | $39.45 | $41.89 |
| 2027-09-06 | $40.99 | $39.76 | $42.22 |
| 2027-09-07 | $40.50 | $39.29 | $41.72 |
| 2027-09-08 | $40.02 | $38.82 | $41.22 |
| 2027-09-09 | $40.02 | $38.82 | $41.22 |
| 2027-09-10 | $40.02 | $38.82 | $41.22 |
| 2027-09-11 | $40.45 | $39.23 | $41.66 |
| 2027-09-12 | $40.45 | $39.23 | $41.66 |
| 2027-09-13 | $40.02 | $38.82 | $41.22 |
| 2027-09-14 | $39.59 | $38.40 | $40.77 |
| 2027-09-15 | $40.02 | $38.82 | $41.22 |
| 2027-09-16 | $40.45 | $39.23 | $41.66 |
| 2027-09-17 | $40.88 | $39.65 | $42.10 |
| 2027-09-18 | $41.31 | $40.07 | $42.55 |
| 2027-09-19 | $40.88 | $39.65 | $42.10 |
| 2027-09-20 | $41.54 | $40.29 | $42.78 |
| 2027-09-21 | $41.96 | $40.70 | $43.21 |
| 2027-09-22 | $41.96 | $40.70 | $43.21 |
| 2027-09-23 | $42.63 | $41.35 | $43.91 |
| 2027-09-24 | $43.04 | $41.75 | $44.33 |
| 2027-09-25 | $43.44 | $42.14 | $44.75 |