Current FLOYD price: $1.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $70.74 | $68.62 | $72.86 |
| 2028-01-02 | $70.74 | $68.62 | $72.86 |
| 2028-01-03 | $70.74 | $68.62 | $72.86 |
| 2028-01-04 | $71.50 | $69.36 | $73.65 |
| 2028-01-05 | $71.50 | $69.36 | $73.65 |
| 2028-01-06 | $70.74 | $68.62 | $72.86 |
| 2028-01-07 | $69.98 | $67.88 | $72.08 |
| 2028-01-08 | $70.74 | $68.62 | $72.86 |
| 2028-01-09 | $71.50 | $69.36 | $73.65 |
| 2028-01-10 | $72.26 | $70.10 | $74.43 |
| 2028-01-11 | $73.02 | $70.83 | $75.22 |
| 2028-01-12 | $72.26 | $70.10 | $74.43 |
| 2028-01-13 | $73.43 | $71.22 | $75.63 |
| 2028-01-14 | $74.17 | $71.94 | $76.39 |
| 2028-01-15 | $74.17 | $71.94 | $76.39 |
| 2028-01-16 | $75.36 | $73.10 | $77.62 |
| 2028-01-17 | $76.08 | $73.80 | $78.36 |
| 2028-01-18 | $76.80 | $74.49 | $79.10 |
| 2028-01-19 | $78.03 | $75.69 | $80.38 |
| 2028-01-20 | $79.29 | $76.91 | $81.67 |
| 2028-01-21 | $80.57 | $78.15 | $82.98 |
| 2028-01-22 | $81.21 | $78.77 | $83.64 |
| 2028-01-23 | $80.24 | $77.83 | $82.65 |
| 2028-01-24 | $79.28 | $76.90 | $81.66 |
| 2028-01-25 | $79.28 | $76.90 | $81.66 |
| 2028-01-26 | $79.28 | $76.90 | $81.66 |
| 2028-01-27 | $80.13 | $77.73 | $82.54 |
| 2028-01-28 | $80.13 | $77.73 | $82.54 |
| 2028-01-29 | $79.28 | $76.90 | $81.66 |
| 2028-01-30 | $78.43 | $76.08 | $80.78 |
| 2028-01-31 | $79.28 | $76.90 | $81.66 |
| 2028 February | |||
| 2028-02-01 | $80.13 | $77.73 | $82.54 |
| 2028-02-02 | $80.99 | $78.56 | $83.42 |
| 2028-02-03 | $81.84 | $79.38 | $84.29 |
| 2028-02-04 | $80.99 | $78.56 | $83.42 |
| 2028-02-05 | $82.29 | $79.82 | $84.76 |
| 2028-02-06 | $83.12 | $80.63 | $85.61 |
| 2028-02-07 | $83.12 | $80.63 | $85.61 |
| 2028-02-08 | $84.46 | $81.92 | $86.99 |
| 2028-02-09 | $85.26 | $82.71 | $87.82 |
| 2028-02-10 | $86.07 | $83.49 | $88.65 |
| 2028-02-11 | $87.45 | $84.83 | $90.08 |
| 2028-02-12 | $88.86 | $86.20 | $91.53 |
| 2028-02-13 | $90.29 | $87.58 | $93.00 |
| 2028-02-14 | $91.01 | $88.28 | $93.74 |
| 2028-02-15 | $89.92 | $87.22 | $92.62 |
| 2028-02-16 | $88.85 | $86.18 | $91.51 |
| 2028-02-17 | $88.85 | $86.18 | $91.51 |
| 2028-02-18 | $88.85 | $86.18 | $91.51 |
| 2028-02-19 | $89.80 | $87.11 | $92.50 |
| 2028-02-20 | $89.80 | $87.11 | $92.50 |
| 2028-02-21 | $88.85 | $86.18 | $91.51 |
| 2028-02-22 | $87.89 | $85.26 | $90.53 |
| 2028-02-23 | $88.85 | $86.18 | $91.51 |
| 2028-02-24 | $89.80 | $87.11 | $92.50 |
| 2028-02-25 | $90.76 | $88.04 | $93.48 |
| 2028-02-26 | $91.72 | $88.96 | $94.47 |
| 2028-02-27 | $90.76 | $88.04 | $93.48 |
| 2028-02-28 | $92.22 | $89.45 | $94.99 |
| 2028-02-29 | $93.15 | $90.36 | $95.95 |
| 2028 March | |||
| 2028-03-01 | $93.15 | $90.36 | $95.95 |
| 2028-03-02 | $94.65 | $91.81 | $97.49 |
| 2028-03-03 | $95.55 | $92.69 | $98.42 |
| 2028-03-04 | $96.46 | $93.56 | $99.35 |
| 2028-03-05 | $98.01 | $95.07 | $100.95 |
| 2028-03-06 | $99.59 | $96.60 | $102.57 |
| 2028-03-07 | $101.19 | $98.15 | $104.22 |
| 2028-03-08 | $101.99 | $98.93 | $105.05 |
| 2028-03-09 | $100.77 | $97.75 | $103.80 |
| 2028-03-10 | $99.57 | $96.59 | $102.56 |
| 2028-03-11 | $99.57 | $96.59 | $102.56 |
| 2028-03-12 | $99.57 | $96.59 | $102.56 |
| 2028-03-13 | $100.64 | $97.62 | $103.66 |
| 2028-03-14 | $100.64 | $97.62 | $103.66 |
| 2028-03-15 | $99.57 | $96.59 | $102.56 |
| 2028-03-16 | $98.50 | $95.55 | $101.46 |
| 2028-03-17 | $99.57 | $96.59 | $102.56 |
| 2028-03-18 | $100.64 | $97.62 | $103.66 |
| 2028-03-19 | $101.71 | $98.66 | $104.77 |
| 2028-03-20 | $102.78 | $99.70 | $105.87 |
| 2028-03-21 | $101.71 | $98.66 | $104.77 |
| 2028-03-22 | $103.35 | $100.25 | $106.45 |
| 2028-03-23 | $104.40 | $101.26 | $107.53 |
| 2028-03-24 | $104.40 | $101.26 | $107.53 |
| 2028-03-25 | $106.08 | $102.89 | $109.26 |
| 2028-03-26 | $107.09 | $103.87 | $110.30 |
| 2028-03-27 | $108.10 | $104.85 | $111.34 |
| 2028-03-28 | $109.84 | $106.54 | $113.13 |
| 2028-03-29 | $111.60 | $108.26 | $114.95 |
| 2028-03-30 | $113.40 | $110.00 | $116.80 |
| 2028-03-31 | $114.30 | $110.87 | $117.73 |
| 2028 April | |||
| 2028-04-01 | $112.94 | $109.55 | $116.33 |
| 2028-04-02 | $111.59 | $108.24 | $114.94 |
| 2028-04-03 | $111.59 | $108.24 | $114.94 |
| 2028-04-04 | $111.59 | $108.24 | $114.94 |
| 2028-04-05 | $112.79 | $109.41 | $116.17 |
| 2028-04-06 | $112.79 | $109.41 | $116.17 |
| 2028-04-07 | $111.59 | $108.24 | $114.94 |
| 2028-04-08 | $110.39 | $107.08 | $113.70 |
| 2028-04-09 | $111.59 | $108.24 | $114.94 |
| 2028-04-10 | $112.79 | $109.41 | $116.17 |
| 2028-04-11 | $113.99 | $110.57 | $117.41 |
| 2028-04-12 | $115.19 | $111.73 | $118.65 |
| 2028-04-13 | $113.99 | $110.57 | $117.41 |
| 2028-04-14 | $115.82 | $112.35 | $119.30 |
| 2028-04-15 | $116.99 | $113.48 | $120.50 |
| 2028-04-16 | $116.99 | $113.48 | $120.50 |
| 2028-04-17 | $118.88 | $115.31 | $122.44 |
| 2028-04-18 | $120.01 | $116.41 | $123.61 |
| 2028-04-19 | $121.14 | $117.51 | $124.78 |
| 2028-04-20 | $123.09 | $119.40 | $126.79 |
| 2028-04-21 | $125.07 | $121.32 | $128.83 |
| 2028-04-22 | $127.09 | $123.28 | $130.90 |
| 2028-04-23 | $128.10 | $124.25 | $131.94 |
| 2028-04-24 | $126.57 | $122.77 | $130.37 |
| 2028-04-25 | $125.06 | $121.31 | $128.81 |
| 2028-04-26 | $125.06 | $121.31 | $128.81 |
| 2028-04-27 | $125.06 | $121.31 | $128.81 |
| 2028-04-28 | $126.40 | $122.61 | $130.19 |
| 2028-04-29 | $126.40 | $122.61 | $130.19 |
| 2028-04-30 | $125.06 | $121.31 | $128.81 |
| 2028 May | |||
| 2028-05-01 | $123.71 | $120.00 | $127.42 |
| 2028-05-02 | $125.06 | $121.31 | $128.81 |
| 2028-05-03 | $126.40 | $122.61 | $130.19 |
| 2028-05-04 | $127.75 | $123.91 | $131.58 |
| 2028-05-05 | $129.09 | $125.22 | $132.96 |
| 2028-05-06 | $127.75 | $123.91 | $131.58 |
| 2028-05-07 | $129.80 | $125.91 | $133.70 |
| 2028-05-08 | $131.11 | $127.18 | $135.05 |
| 2028-05-09 | $131.11 | $127.18 | $135.05 |
| 2028-05-10 | $133.23 | $129.23 | $137.22 |
| 2028-05-11 | $134.49 | $130.46 | $138.53 |
| 2028-05-12 | $135.76 | $131.69 | $139.84 |
| 2028-05-13 | $137.95 | $133.81 | $142.09 |
| 2028-05-14 | $140.17 | $135.96 | $144.37 |
| 2028-05-15 | $142.43 | $138.15 | $146.70 |
| 2028-05-16 | $143.56 | $139.25 | $147.86 |
| 2028-05-17 | $141.84 | $137.59 | $146.10 |
| 2028-05-18 | $140.15 | $135.95 | $144.36 |
| 2028-05-19 | $140.15 | $135.95 | $144.36 |
| 2028-05-20 | $140.15 | $135.95 | $144.36 |
| 2028-05-21 | $141.66 | $137.41 | $145.91 |
| 2028-05-22 | $141.66 | $137.41 | $145.91 |
| 2028-05-23 | $140.15 | $135.95 | $144.36 |
| 2028-05-24 | $138.64 | $134.48 | $142.80 |
| 2028-05-25 | $140.15 | $135.95 | $144.36 |
| 2028-05-26 | $141.66 | $137.41 | $145.91 |
| 2028-05-27 | $143.17 | $138.87 | $147.46 |
| 2028-05-28 | $144.67 | $140.33 | $149.01 |
| 2028-05-29 | $143.17 | $138.87 | $147.46 |
| 2028-05-30 | $145.47 | $141.11 | $149.83 |
| 2028-05-31 | $146.94 | $142.53 | $151.35 |
| 2028 June | |||
| 2028-06-01 | $146.94 | $142.53 | $151.35 |
| 2028-06-02 | $149.30 | $144.83 | $153.78 |
| 2028-06-03 | $150.73 | $146.21 | $155.25 |
| 2028-06-04 | $152.15 | $147.58 | $156.71 |
| 2028-06-05 | $154.60 | $149.96 | $159.24 |
| 2028-06-06 | $157.09 | $152.37 | $161.80 |
| 2028-06-07 | $159.62 | $154.83 | $164.40 |
| 2028-06-08 | $160.88 | $156.06 | $165.71 |
| 2028-06-09 | $158.96 | $154.19 | $163.73 |
| 2028-06-10 | $157.07 | $152.35 | $161.78 |
| 2028-06-11 | $157.07 | $152.35 | $161.78 |
| 2028-06-12 | $157.07 | $152.35 | $161.78 |
| 2028-06-13 | $158.76 | $153.99 | $163.52 |
| 2028-06-14 | $158.76 | $153.99 | $163.52 |
| 2028-06-15 | $157.07 | $152.35 | $161.78 |
| 2028-06-16 | $155.38 | $150.72 | $160.04 |
| 2028-06-17 | $157.07 | $152.35 | $161.78 |
| 2028-06-18 | $158.76 | $153.99 | $163.52 |
| 2028-06-19 | $160.44 | $155.63 | $165.26 |
| 2028-06-20 | $162.13 | $157.27 | $167.00 |
| 2028-06-21 | $160.44 | $155.63 | $165.26 |
| 2028-06-22 | $163.03 | $158.14 | $167.92 |
| 2028-06-23 | $164.67 | $159.73 | $169.61 |
| 2028-06-24 | $164.67 | $159.73 | $169.61 |
| 2028-06-25 | $167.32 | $162.31 | $172.34 |
| 2028-06-26 | $168.92 | $163.85 | $173.99 |
| 2028-06-27 | $170.51 | $165.40 | $175.63 |
| 2028-06-28 | $173.26 | $168.06 | $178.45 |
| 2028-06-29 | $176.05 | $170.76 | $181.33 |
| 2028-06-30 | $178.88 | $173.51 | $184.25 |
| 2028 July | |||
| 2028-07-01 | $180.30 | $174.89 | $185.71 |
| 2028-07-02 | $178.15 | $172.80 | $183.49 |
| 2028-07-03 | $176.02 | $170.74 | $181.30 |
| 2028-07-04 | $176.02 | $170.74 | $181.30 |
| 2028-07-05 | $176.02 | $170.74 | $181.30 |
| 2028-07-06 | $177.92 | $172.58 | $183.25 |
| 2028-07-07 | $177.92 | $172.58 | $183.25 |
| 2028-07-08 | $176.02 | $170.74 | $181.30 |
| 2028-07-09 | $174.13 | $168.91 | $179.35 |
| 2028-07-10 | $176.02 | $170.74 | $181.30 |
| 2028-07-11 | $177.92 | $172.58 | $183.25 |
| 2028-07-12 | $179.81 | $174.41 | $185.20 |
| 2028-07-13 | $181.70 | $176.25 | $187.15 |
| 2028-07-14 | $179.81 | $174.41 | $185.20 |
| 2028-07-15 | $182.70 | $177.22 | $188.18 |
| 2028-07-16 | $184.55 | $179.01 | $190.08 |
| 2028-07-17 | $184.55 | $179.01 | $190.08 |
| 2028-07-18 | $187.52 | $181.89 | $193.14 |
| 2028-07-19 | $189.31 | $183.63 | $194.98 |
| 2028-07-20 | $191.09 | $185.36 | $196.82 |
| 2028-07-21 | $194.17 | $188.34 | $199.99 |
| 2028-07-22 | $197.29 | $191.37 | $203.21 |
| 2028-07-23 | $200.47 | $194.46 | $206.48 |
| 2028-07-24 | $202.06 | $196.00 | $208.12 |
| 2028-07-25 | $199.65 | $193.66 | $205.64 |
| 2028-07-26 | $197.27 | $191.35 | $203.19 |
| 2028-07-27 | $197.27 | $191.35 | $203.19 |
| 2028-07-28 | $197.27 | $191.35 | $203.19 |
| 2028-07-29 | $199.39 | $193.41 | $205.37 |
| 2028-07-30 | $199.39 | $193.41 | $205.37 |
| 2028-07-31 | $197.27 | $191.35 | $203.19 |
| 2028 August | |||
| 2028-08-01 | $195.15 | $189.29 | $201.00 |
| 2028-08-02 | $197.27 | $191.35 | $203.19 |
| 2028-08-03 | $199.39 | $193.41 | $205.37 |
| 2028-08-04 | $201.51 | $195.46 | $207.55 |
| 2028-08-05 | $203.63 | $197.52 | $209.74 |
| 2028-08-06 | $201.51 | $195.46 | $207.55 |
| 2028-08-07 | $204.75 | $198.61 | $210.90 |
| 2028-08-08 | $206.82 | $200.62 | $213.03 |
| 2028-08-09 | $206.82 | $200.62 | $213.03 |
| 2028-08-10 | $210.15 | $203.85 | $216.46 |
| 2028-08-11 | $212.15 | $205.79 | $218.52 |
| 2028-08-12 | $214.15 | $207.73 | $220.58 |
| 2028-08-13 | $217.60 | $211.07 | $224.13 |
| 2028-08-14 | $221.10 | $214.47 | $227.74 |
| 2028-08-15 | $224.66 | $217.92 | $231.40 |
| 2028-08-16 | $226.45 | $219.65 | $233.24 |
| 2028-08-17 | $223.75 | $217.03 | $230.46 |
| 2028-08-18 | $221.08 | $214.44 | $227.71 |
| 2028-08-19 | $221.08 | $214.44 | $227.71 |
| 2028-08-20 | $221.08 | $214.44 | $227.71 |
| 2028-08-21 | $223.45 | $216.75 | $230.16 |
| 2028-08-22 | $223.45 | $216.75 | $230.16 |
| 2028-08-23 | $221.08 | $214.44 | $227.71 |
| 2028-08-24 | $218.70 | $212.14 | $225.26 |
| 2028-08-25 | $221.08 | $214.44 | $227.71 |
| 2028-08-26 | $223.45 | $216.75 | $230.16 |
| 2028-08-27 | $225.83 | $219.06 | $232.60 |
| 2028-08-28 | $228.21 | $221.36 | $235.05 |
| 2028-08-29 | $225.83 | $219.06 | $232.60 |
| 2028-08-30 | $229.47 | $222.58 | $236.35 |
| 2028-08-31 | $231.78 | $224.83 | $238.74 |
| 2028 September | |||
| 2028-09-01 | $231.78 | $224.83 | $238.74 |
| 2028-09-02 | $235.51 | $228.45 | $242.58 |
| 2028-09-03 | $237.76 | $230.63 | $244.89 |
| 2028-09-04 | $240.00 | $232.80 | $247.20 |
| 2028-09-05 | $243.86 | $236.55 | $251.18 |
| 2028-09-06 | $247.79 | $240.36 | $255.22 |
| 2028-09-07 | $251.78 | $244.23 | $259.33 |
| 2028-09-08 | $253.78 | $246.16 | $261.39 |
| 2028-09-09 | $250.75 | $243.23 | $258.27 |
| 2028-09-10 | $247.76 | $240.32 | $255.19 |
| 2028-09-11 | $247.76 | $240.32 | $255.19 |
| 2028-09-12 | $247.76 | $240.32 | $255.19 |
| 2028-09-13 | $250.42 | $242.91 | $257.93 |
| 2028-09-14 | $250.42 | $242.91 | $257.93 |
| 2028-09-15 | $247.76 | $240.32 | $255.19 |
| 2028-09-16 | $245.09 | $237.74 | $252.45 |
| 2028-09-17 | $247.76 | $240.32 | $255.19 |
| 2028-09-18 | $250.42 | $242.91 | $257.93 |
| 2028-09-19 | $253.09 | $245.49 | $260.68 |
| 2028-09-20 | $255.75 | $248.08 | $263.42 |
| 2028-09-21 | $253.09 | $245.49 | $260.68 |
| 2028-09-22 | $257.16 | $249.45 | $264.87 |
| 2028-09-23 | $259.76 | $251.96 | $267.55 |
| 2028-09-24 | $259.76 | $251.96 | $267.55 |