Current FLOYD price: $1.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $15,958.77 | $15,480.00 | $16,437.53 |
| 2031-01-02 | $16,110.75 | $15,627.43 | $16,594.08 |
| 2031-01-03 | $16,262.74 | $15,774.86 | $16,750.63 |
| 2031-01-04 | $16,524.55 | $16,028.82 | $17,020.29 |
| 2031-01-05 | $16,790.58 | $16,286.86 | $17,294.30 |
| 2031-01-06 | $17,060.89 | $16,549.06 | $17,572.71 |
| 2031-01-07 | $17,196.29 | $16,680.40 | $17,712.18 |
| 2031-01-08 | $16,991.10 | $16,481.36 | $17,500.83 |
| 2031-01-09 | $16,788.35 | $16,284.70 | $17,292.00 |
| 2031-01-10 | $16,788.35 | $16,284.70 | $17,292.00 |
| 2031-01-11 | $16,788.35 | $16,284.70 | $17,292.00 |
| 2031-01-12 | $16,968.87 | $16,459.80 | $17,477.93 |
| 2031-01-13 | $16,968.87 | $16,459.80 | $17,477.93 |
| 2031-01-14 | $16,788.35 | $16,284.70 | $17,292.00 |
| 2031-01-15 | $16,607.83 | $16,109.59 | $17,106.06 |
| 2031-01-16 | $16,788.35 | $16,284.70 | $17,292.00 |
| 2031-01-17 | $16,968.87 | $16,459.80 | $17,477.93 |
| 2031-01-18 | $17,149.39 | $16,634.91 | $17,663.87 |
| 2031-01-19 | $17,329.91 | $16,810.01 | $17,849.81 |
| 2031-01-20 | $17,149.39 | $16,634.91 | $17,663.87 |
| 2031-01-21 | $17,425.47 | $16,902.71 | $17,948.24 |
| 2031-01-22 | $17,601.49 | $17,073.44 | $18,129.53 |
| 2031-01-23 | $17,601.49 | $17,073.44 | $18,129.53 |
| 2031-01-24 | $17,884.85 | $17,348.30 | $18,421.40 |
| 2031-01-25 | $18,055.18 | $17,513.53 | $18,596.84 |
| 2031-01-26 | $18,225.51 | $17,678.75 | $18,772.28 |
| 2031-01-27 | $18,518.92 | $17,963.35 | $19,074.49 |
| 2031-01-28 | $18,817.05 | $18,252.54 | $19,381.57 |
| 2031-01-29 | $19,119.99 | $18,546.39 | $19,693.59 |
| 2031-01-30 | $19,271.73 | $18,693.58 | $19,849.88 |
| 2031-01-31 | $19,041.77 | $18,470.52 | $19,613.02 |
| 2031 February | |||
| 2031-02-01 | $18,814.55 | $18,250.12 | $19,378.99 |
| 2031-02-02 | $18,814.55 | $18,250.12 | $19,378.99 |
| 2031-02-03 | $18,814.55 | $18,250.12 | $19,378.99 |
| 2031-02-04 | $19,016.86 | $18,446.36 | $19,587.37 |
| 2031-02-05 | $19,016.86 | $18,446.36 | $19,587.37 |
| 2031-02-06 | $18,814.55 | $18,250.12 | $19,378.99 |
| 2031-02-07 | $18,612.25 | $18,053.88 | $19,170.62 |
| 2031-02-08 | $18,814.55 | $18,250.12 | $19,378.99 |
| 2031-02-09 | $19,016.86 | $18,446.36 | $19,587.37 |
| 2031-02-10 | $19,219.17 | $18,642.59 | $19,795.74 |
| 2031-02-11 | $19,421.48 | $18,838.83 | $20,004.12 |
| 2031-02-12 | $19,219.17 | $18,642.59 | $19,795.74 |
| 2031-02-13 | $19,528.57 | $18,942.72 | $20,114.43 |
| 2031-02-14 | $19,725.83 | $19,134.06 | $20,317.61 |
| 2031-02-15 | $19,725.83 | $19,134.06 | $20,317.61 |
| 2031-02-16 | $20,043.39 | $19,442.09 | $20,644.70 |
| 2031-02-17 | $20,234.28 | $19,627.26 | $20,841.31 |
| 2031-02-18 | $20,425.17 | $19,812.42 | $21,037.93 |
| 2031-02-19 | $20,753.99 | $20,131.37 | $21,376.61 |
| 2031-02-20 | $21,088.11 | $20,455.46 | $21,720.75 |
| 2031-02-21 | $21,427.60 | $20,784.77 | $22,070.43 |
| 2031-02-22 | $21,597.66 | $20,949.73 | $22,245.59 |
| 2031-02-23 | $21,339.95 | $20,699.75 | $21,980.14 |
| 2031-02-24 | $21,085.31 | $20,452.75 | $21,717.87 |
| 2031-02-25 | $21,085.31 | $20,452.75 | $21,717.87 |
| 2031-02-26 | $21,085.31 | $20,452.75 | $21,717.87 |
| 2031-02-27 | $21,312.03 | $20,672.67 | $21,951.39 |
| 2031-02-28 | $21,312.03 | $20,672.67 | $21,951.39 |
| 2031 March | |||
| 2031-03-01 | $21,085.31 | $20,452.75 | $21,717.87 |
| 2031-03-02 | $20,858.58 | $20,232.83 | $21,484.34 |
| 2031-03-03 | $21,085.31 | $20,452.75 | $21,717.87 |
| 2031-03-04 | $21,312.03 | $20,672.67 | $21,951.39 |
| 2031-03-05 | $21,538.75 | $20,892.59 | $22,184.92 |
| 2031-03-06 | $21,765.48 | $21,112.51 | $22,418.44 |
| 2031-03-07 | $21,538.75 | $20,892.59 | $22,184.92 |
| 2031-03-08 | $21,885.50 | $21,228.94 | $22,542.07 |
| 2031-03-09 | $22,106.57 | $21,443.37 | $22,769.76 |
| 2031-03-10 | $22,106.57 | $21,443.37 | $22,769.76 |
| 2031-03-11 | $22,462.46 | $21,788.58 | $23,136.33 |
| 2031-03-12 | $22,676.38 | $21,996.09 | $23,356.68 |
| 2031-03-13 | $22,890.31 | $22,203.60 | $23,577.02 |
| 2031-03-14 | $23,258.82 | $22,561.05 | $23,956.58 |
| 2031-03-15 | $23,633.26 | $22,924.26 | $24,342.26 |
| 2031-03-16 | $24,013.72 | $23,293.31 | $24,734.14 |
| 2031-03-17 | $24,204.31 | $23,478.18 | $24,930.44 |
| 2031-03-18 | $23,915.49 | $23,198.03 | $24,632.96 |
| 2031-03-19 | $23,630.12 | $22,921.22 | $24,339.02 |
| 2031-03-20 | $23,630.12 | $22,921.22 | $24,339.02 |
| 2031-03-21 | $23,630.12 | $22,921.22 | $24,339.02 |
| 2031-03-22 | $23,884.21 | $23,167.68 | $24,600.73 |
| 2031-03-23 | $23,884.21 | $23,167.68 | $24,600.73 |
| 2031-03-24 | $23,630.12 | $22,921.22 | $24,339.02 |
| 2031-03-25 | $23,376.03 | $22,674.75 | $24,077.31 |
| 2031-03-26 | $23,630.12 | $22,921.22 | $24,339.02 |
| 2031-03-27 | $23,884.21 | $23,167.68 | $24,600.73 |
| 2031-03-28 | $24,138.29 | $23,414.14 | $24,862.44 |
| 2031-03-29 | $24,392.38 | $23,660.61 | $25,124.15 |
| 2031-03-30 | $24,138.29 | $23,414.14 | $24,862.44 |
| 2031-03-31 | $24,526.89 | $23,791.08 | $25,262.70 |
| 2031 April | |||
| 2031-04-01 | $24,774.64 | $24,031.40 | $25,517.88 |
| 2031-04-02 | $24,774.64 | $24,031.40 | $25,517.88 |
| 2031-04-03 | $25,173.48 | $24,418.27 | $25,928.68 |
| 2031-04-04 | $25,413.23 | $24,650.83 | $26,175.62 |
| 2031-04-05 | $25,652.97 | $24,883.38 | $26,422.56 |
| 2031-04-06 | $26,065.96 | $25,283.98 | $26,847.93 |
| 2031-04-07 | $26,485.59 | $25,691.02 | $27,280.15 |
| 2031-04-08 | $26,911.97 | $26,104.61 | $27,719.33 |
| 2031-04-09 | $27,125.56 | $26,311.79 | $27,939.32 |
| 2031-04-10 | $26,801.88 | $25,997.83 | $27,605.94 |
| 2031-04-11 | $26,482.07 | $25,687.61 | $27,276.53 |
| 2031-04-12 | $26,482.07 | $25,687.61 | $27,276.53 |
| 2031-04-13 | $26,482.07 | $25,687.61 | $27,276.53 |
| 2031-04-14 | $26,766.82 | $25,963.82 | $27,569.83 |
| 2031-04-15 | $26,766.82 | $25,963.82 | $27,569.83 |
| 2031-04-16 | $26,482.07 | $25,687.61 | $27,276.53 |
| 2031-04-17 | $26,197.31 | $25,411.39 | $26,983.23 |
| 2031-04-18 | $26,482.07 | $25,687.61 | $27,276.53 |
| 2031-04-19 | $26,766.82 | $25,963.82 | $27,569.83 |
| 2031-04-20 | $27,051.57 | $26,240.03 | $27,863.12 |
| 2031-04-21 | $27,336.33 | $26,516.24 | $28,156.42 |
| 2031-04-22 | $27,051.57 | $26,240.03 | $27,863.12 |
| 2031-04-23 | $27,487.07 | $26,662.46 | $28,311.68 |
| 2031-04-24 | $27,764.72 | $26,931.78 | $28,597.66 |
| 2031-04-25 | $27,764.72 | $26,931.78 | $28,597.66 |
| 2031-04-26 | $28,211.70 | $27,365.35 | $29,058.05 |
| 2031-04-27 | $28,480.38 | $27,625.97 | $29,334.79 |
| 2031-04-28 | $28,749.06 | $27,886.59 | $29,611.53 |
| 2031-04-29 | $29,211.89 | $28,335.53 | $30,088.24 |
| 2031-04-30 | $29,682.16 | $28,791.70 | $30,572.63 |
| 2031 May | |||
| 2031-05-01 | $30,160.01 | $29,255.21 | $31,064.81 |
| 2031-05-02 | $30,399.38 | $29,487.39 | $31,311.36 |
| 2031-05-03 | $30,036.63 | $29,135.53 | $30,937.73 |
| 2031-05-04 | $29,678.22 | $28,787.87 | $30,568.57 |
| 2031-05-05 | $29,678.22 | $28,787.87 | $30,568.57 |
| 2031-05-06 | $29,678.22 | $28,787.87 | $30,568.57 |
| 2031-05-07 | $29,997.34 | $29,097.42 | $30,897.26 |
| 2031-05-08 | $29,997.34 | $29,097.42 | $30,897.26 |
| 2031-05-09 | $29,678.22 | $28,787.87 | $30,568.57 |
| 2031-05-10 | $29,359.10 | $28,478.33 | $30,239.87 |
| 2031-05-11 | $29,678.22 | $28,787.87 | $30,568.57 |
| 2031-05-12 | $29,997.34 | $29,097.42 | $30,897.26 |
| 2031-05-13 | $30,316.46 | $29,406.97 | $31,225.96 |
| 2031-05-14 | $30,635.58 | $29,716.52 | $31,554.65 |
| 2031-05-15 | $30,316.46 | $29,406.97 | $31,225.96 |
| 2031-05-16 | $30,804.52 | $29,880.38 | $31,728.66 |
| 2031-05-17 | $31,115.68 | $30,182.21 | $32,049.15 |
| 2031-05-18 | $31,115.68 | $30,182.21 | $32,049.15 |
| 2031-05-19 | $31,616.60 | $30,668.10 | $32,565.10 |
| 2031-05-20 | $31,917.71 | $30,960.18 | $32,875.24 |
| 2031-05-21 | $32,218.82 | $31,252.26 | $33,185.39 |
| 2031-05-22 | $32,737.51 | $31,755.38 | $33,719.63 |
| 2031-05-23 | $33,264.54 | $32,266.60 | $34,262.48 |
| 2031-05-24 | $33,800.06 | $32,786.06 | $34,814.06 |
| 2031-05-25 | $34,068.31 | $33,046.26 | $35,090.36 |
| 2031-05-26 | $33,661.79 | $32,651.94 | $34,671.65 |
| 2031-05-27 | $33,260.12 | $32,262.32 | $34,257.93 |
| 2031-05-28 | $33,260.12 | $32,262.32 | $34,257.93 |
| 2031-05-29 | $33,260.12 | $32,262.32 | $34,257.93 |
| 2031-05-30 | $33,617.76 | $32,609.23 | $34,626.29 |
| 2031-05-31 | $33,617.76 | $32,609.23 | $34,626.29 |
| 2031 June | |||
| 2031-06-01 | $33,260.12 | $32,262.32 | $34,257.93 |
| 2031-06-02 | $32,902.49 | $31,915.41 | $33,889.56 |
| 2031-06-03 | $33,260.12 | $32,262.32 | $34,257.93 |
| 2031-06-04 | $33,617.76 | $32,609.23 | $34,626.29 |
| 2031-06-05 | $33,975.39 | $32,956.13 | $34,994.66 |
| 2031-06-06 | $34,333.03 | $33,303.04 | $35,363.02 |
| 2031-06-07 | $33,975.39 | $32,956.13 | $34,994.66 |
| 2031-06-08 | $34,522.36 | $33,486.69 | $35,558.03 |
| 2031-06-09 | $34,871.07 | $33,824.93 | $35,917.20 |
| 2031-06-10 | $34,871.07 | $33,824.93 | $35,917.20 |
| 2031-06-11 | $35,432.45 | $34,369.48 | $36,495.42 |
| 2031-06-12 | $35,769.90 | $34,696.80 | $36,843.00 |
| 2031-06-13 | $36,107.35 | $35,024.13 | $37,190.57 |
| 2031-06-14 | $36,688.64 | $35,587.98 | $37,789.30 |
| 2031-06-15 | $37,279.28 | $36,160.90 | $38,397.66 |
| 2031-06-16 | $37,879.43 | $36,743.05 | $39,015.81 |
| 2031-06-17 | $38,180.06 | $37,034.66 | $39,325.46 |
| 2031-06-18 | $37,724.48 | $36,592.74 | $38,856.21 |
| 2031-06-19 | $37,274.33 | $36,156.10 | $38,392.56 |
| 2031-06-20 | $37,274.33 | $36,156.10 | $38,392.56 |
| 2031-06-21 | $37,274.33 | $36,156.10 | $38,392.56 |
| 2031-06-22 | $37,675.13 | $36,544.87 | $38,805.38 |
| 2031-06-23 | $37,675.13 | $36,544.87 | $38,805.38 |
| 2031-06-24 | $37,274.33 | $36,156.10 | $38,392.56 |
| 2031-06-25 | $36,873.53 | $35,767.32 | $37,979.73 |
| 2031-06-26 | $37,274.33 | $36,156.10 | $38,392.56 |
| 2031-06-27 | $37,675.13 | $36,544.87 | $38,805.38 |
| 2031-06-28 | $38,075.93 | $36,933.65 | $39,218.20 |
| 2031-06-29 | $38,476.73 | $37,322.42 | $39,631.03 |
| 2031-06-30 | $38,075.93 | $36,933.65 | $39,218.20 |
| 2031 July | |||
| 2031-07-01 | $38,688.90 | $37,528.23 | $39,849.57 |
| 2031-07-02 | $39,079.70 | $37,907.31 | $40,252.09 |
| 2031-07-03 | $39,079.70 | $37,907.31 | $40,252.09 |
| 2031-07-04 | $39,708.83 | $38,517.57 | $40,900.10 |
| 2031-07-05 | $40,087.01 | $38,884.40 | $41,289.62 |
| 2031-07-06 | $40,465.19 | $39,251.24 | $41,679.15 |
| 2031-07-07 | $41,116.63 | $39,883.13 | $42,350.13 |
| 2031-07-08 | $41,778.56 | $40,525.20 | $43,031.92 |
| 2031-07-09 | $42,451.15 | $41,177.61 | $43,724.68 |
| 2031-07-10 | $42,788.06 | $41,504.42 | $44,071.70 |
| 2031-07-11 | $42,277.49 | $41,009.17 | $43,545.81 |
| 2031-07-12 | $41,773.01 | $40,519.82 | $43,026.20 |
| 2031-07-13 | $41,773.01 | $40,519.82 | $43,026.20 |
| 2031-07-14 | $41,773.01 | $40,519.82 | $43,026.20 |
| 2031-07-15 | $42,222.18 | $40,955.52 | $43,488.85 |
| 2031-07-16 | $42,222.18 | $40,955.52 | $43,488.85 |
| 2031-07-17 | $41,773.01 | $40,519.82 | $43,026.20 |
| 2031-07-18 | $41,323.84 | $40,084.12 | $42,563.56 |
| 2031-07-19 | $41,773.01 | $40,519.82 | $43,026.20 |
| 2031-07-20 | $42,222.18 | $40,955.52 | $43,488.85 |
| 2031-07-21 | $42,671.36 | $41,391.22 | $43,951.50 |
| 2031-07-22 | $43,120.53 | $41,826.91 | $44,414.14 |
| 2031-07-23 | $42,671.36 | $41,391.22 | $43,951.50 |
| 2031-07-24 | $43,358.31 | $42,057.56 | $44,659.06 |
| 2031-07-25 | $43,796.28 | $42,482.39 | $45,110.16 |
| 2031-07-26 | $43,796.28 | $42,482.39 | $45,110.16 |
| 2031-07-27 | $44,501.34 | $43,166.30 | $45,836.38 |
| 2031-07-28 | $44,925.17 | $43,577.41 | $46,272.92 |
| 2031-07-29 | $45,348.99 | $43,988.52 | $46,709.46 |
| 2031-07-30 | $46,079.05 | $44,696.68 | $47,461.42 |
| 2031-07-31 | $46,820.87 | $45,416.24 | $48,225.49 |
| 2031 August | |||
| 2031-08-01 | $47,574.63 | $46,147.39 | $49,001.87 |
| 2031-08-02 | $47,952.20 | $46,513.64 | $49,390.77 |
| 2031-08-03 | $47,380.01 | $45,958.61 | $48,801.41 |
| 2031-08-04 | $46,814.65 | $45,410.21 | $48,219.09 |
| 2031-08-05 | $46,814.65 | $45,410.21 | $48,219.09 |
| 2031-08-06 | $46,814.65 | $45,410.21 | $48,219.09 |
| 2031-08-07 | $47,318.03 | $45,898.49 | $48,737.57 |
| 2031-08-08 | $47,318.03 | $45,898.49 | $48,737.57 |
| 2031-08-09 | $46,814.65 | $45,410.21 | $48,219.09 |
| 2031-08-10 | $46,311.27 | $44,921.93 | $47,700.60 |
| 2031-08-11 | $46,814.65 | $45,410.21 | $48,219.09 |
| 2031-08-12 | $47,318.03 | $45,898.49 | $48,737.57 |
| 2031-08-13 | $47,821.42 | $46,386.77 | $49,256.06 |
| 2031-08-14 | $48,324.80 | $46,875.05 | $49,774.54 |
| 2031-08-15 | $47,821.42 | $46,386.77 | $49,256.06 |
| 2031-08-16 | $48,591.28 | $47,133.54 | $50,049.02 |
| 2031-08-17 | $49,082.10 | $47,609.64 | $50,554.57 |
| 2031-08-18 | $49,082.10 | $47,609.64 | $50,554.57 |
| 2031-08-19 | $49,872.27 | $48,376.10 | $51,368.43 |
| 2031-08-20 | $50,347.24 | $48,836.82 | $51,857.66 |
| 2031-08-21 | $50,822.21 | $49,297.55 | $52,346.88 |
| 2031-08-22 | $51,640.39 | $50,091.18 | $53,189.60 |
| 2031-08-23 | $52,471.74 | $50,897.58 | $54,045.89 |
| 2031-08-24 | $53,316.47 | $51,716.97 | $54,915.96 |
| 2031-08-25 | $53,739.61 | $52,127.43 | $55,351.80 |
| 2031-08-26 | $53,098.36 | $51,505.41 | $54,691.32 |
| 2031-08-27 | $52,464.77 | $50,890.82 | $54,038.71 |
| 2031-08-28 | $52,464.77 | $50,890.82 | $54,038.71 |
| 2031-08-29 | $52,464.77 | $50,890.82 | $54,038.71 |
| 2031-08-30 | $53,028.90 | $51,438.04 | $54,619.77 |
| 2031-08-31 | $53,028.90 | $51,438.04 | $54,619.77 |
| 2031 September | |||
| 2031-09-01 | $52,464.77 | $50,890.82 | $54,038.71 |
| 2031-09-02 | $51,900.63 | $50,343.61 | $53,457.65 |
| 2031-09-03 | $52,464.77 | $50,890.82 | $54,038.71 |
| 2031-09-04 | $53,028.90 | $51,438.04 | $54,619.77 |
| 2031-09-05 | $53,593.04 | $51,985.25 | $55,200.83 |
| 2031-09-06 | $54,157.18 | $52,532.46 | $55,781.89 |
| 2031-09-07 | $53,593.04 | $51,985.25 | $55,200.83 |
| 2031-09-08 | $54,455.82 | $52,822.15 | $56,089.50 |
| 2031-09-09 | $55,005.88 | $53,355.71 | $56,656.06 |
| 2031-09-10 | $55,005.88 | $53,355.71 | $56,656.06 |
| 2031-09-11 | $55,891.41 | $54,214.67 | $57,568.15 |
| 2031-09-12 | $56,423.71 | $54,731.00 | $58,116.42 |
| 2031-09-13 | $56,956.01 | $55,247.33 | $58,664.69 |
| 2031-09-14 | $57,872.93 | $56,136.74 | $59,609.12 |
| 2031-09-15 | $58,804.62 | $57,040.48 | $60,568.75 |
| 2031-09-16 | $59,751.30 | $57,958.76 | $61,543.84 |
| 2031-09-17 | $60,225.52 | $58,418.75 | $62,032.28 |
| 2031-09-18 | $59,506.87 | $57,721.67 | $61,292.08 |
| 2031-09-19 | $58,796.80 | $57,032.90 | $60,560.71 |
| 2031-09-20 | $58,796.80 | $57,032.90 | $60,560.71 |
| 2031-09-21 | $58,796.80 | $57,032.90 | $60,560.71 |
| 2031-09-22 | $59,429.03 | $57,646.16 | $61,211.90 |
| 2031-09-23 | $59,429.03 | $57,646.16 | $61,211.90 |
| 2031-09-24 | $58,796.80 | $57,032.90 | $60,560.71 |