Current FLOYD price: $1.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.826 | $1.771 | $1.880 |
| 2026-01-02 | $1.846 | $1.790 | $1.901 |
| 2026-01-03 | $1.865 | $1.809 | $1.921 |
| 2026-01-04 | $1.885 | $1.829 | $1.942 |
| 2026-01-05 | $1.905 | $1.848 | $1.962 |
| 2026-01-06 | $1.885 | $1.829 | $1.942 |
| 2026-01-07 | $1.916 | $1.858 | $1.973 |
| 2026-01-08 | $1.935 | $1.877 | $1.993 |
| 2026-01-09 | $1.935 | $1.877 | $1.993 |
| 2026-01-10 | $1.966 | $1.907 | $2.025 |
| 2026-01-11 | $1.985 | $1.925 | $2.044 |
| 2026-01-12 | $2.004 | $1.943 | $2.064 |
| 2026-01-13 | $2.036 | $1.975 | $2.097 |
| 2026-01-14 | $2.069 | $2.007 | $2.131 |
| 2026-01-15 | $2.102 | $2.039 | $2.165 |
| 2026-01-16 | $2.119 | $2.055 | $2.182 |
| 2026-01-17 | $2.093 | $2.030 | $2.156 |
| 2026-01-18 | $2.068 | $2.006 | $2.130 |
| 2026-01-19 | $2.068 | $2.006 | $2.130 |
| 2026-01-20 | $2.068 | $2.006 | $2.130 |
| 2026-01-21 | $2.091 | $2.028 | $2.153 |
| 2026-01-22 | $2.091 | $2.028 | $2.153 |
| 2026-01-23 | $2.068 | $2.006 | $2.130 |
| 2026-01-24 | $2.046 | $1.985 | $2.107 |
| 2026-01-25 | $2.068 | $2.006 | $2.130 |
| 2026-01-26 | $2.091 | $2.028 | $2.153 |
| 2026-01-27 | $2.113 | $2.049 | $2.176 |
| 2026-01-28 | $2.135 | $2.071 | $2.199 |
| 2026-01-29 | $2.113 | $2.049 | $2.176 |
| 2026-01-30 | $2.147 | $2.082 | $2.211 |
| 2026-01-31 | $2.168 | $2.103 | $2.234 |
| 2026 February | |||
| 2026-02-01 | $2.168 | $2.103 | $2.234 |
| 2026-02-02 | $2.203 | $2.137 | $2.270 |
| 2026-02-03 | $2.224 | $2.158 | $2.291 |
| 2026-02-04 | $2.245 | $2.178 | $2.313 |
| 2026-02-05 | $2.282 | $2.213 | $2.350 |
| 2026-02-06 | $2.318 | $2.249 | $2.388 |
| 2026-02-07 | $2.356 | $2.285 | $2.426 |
| 2026-02-08 | $2.374 | $2.303 | $2.445 |
| 2026-02-09 | $2.346 | $2.276 | $2.416 |
| 2026-02-10 | $2.318 | $2.248 | $2.387 |
| 2026-02-11 | $2.318 | $2.248 | $2.387 |
| 2026-02-12 | $2.318 | $2.248 | $2.387 |
| 2026-02-13 | $2.343 | $2.273 | $2.413 |
| 2026-02-14 | $2.343 | $2.273 | $2.413 |
| 2026-02-15 | $2.318 | $2.248 | $2.387 |
| 2026-02-16 | $2.293 | $2.224 | $2.362 |
| 2026-02-17 | $2.318 | $2.248 | $2.387 |
| 2026-02-18 | $2.343 | $2.273 | $2.413 |
| 2026-02-19 | $2.368 | $2.297 | $2.439 |
| 2026-02-20 | $2.393 | $2.321 | $2.464 |
| 2026-02-21 | $2.368 | $2.297 | $2.439 |
| 2026-02-22 | $2.406 | $2.334 | $2.478 |
| 2026-02-23 | $2.430 | $2.357 | $2.503 |
| 2026-02-24 | $2.430 | $2.357 | $2.503 |
| 2026-02-25 | $2.469 | $2.395 | $2.543 |
| 2026-02-26 | $2.493 | $2.418 | $2.568 |
| 2026-02-27 | $2.516 | $2.441 | $2.592 |
| 2026-02-28 | $2.557 | $2.480 | $2.634 |
| 2026 March | |||
| 2026-03-01 | $2.598 | $2.520 | $2.676 |
| 2026-03-02 | $2.640 | $2.561 | $2.719 |
| 2026-03-03 | $2.661 | $2.581 | $2.741 |
| 2026-03-04 | $2.629 | $2.550 | $2.708 |
| 2026-03-05 | $2.598 | $2.520 | $2.676 |
| 2026-03-06 | $2.598 | $2.520 | $2.676 |
| 2026-03-07 | $2.598 | $2.520 | $2.676 |
| 2026-03-08 | $2.626 | $2.547 | $2.704 |
| 2026-03-09 | $2.626 | $2.547 | $2.704 |
| 2026-03-10 | $2.598 | $2.520 | $2.676 |
| 2026-03-11 | $2.570 | $2.493 | $2.647 |
| 2026-03-12 | $2.598 | $2.520 | $2.676 |
| 2026-03-13 | $2.626 | $2.547 | $2.704 |
| 2026-03-14 | $2.654 | $2.574 | $2.733 |
| 2026-03-15 | $2.681 | $2.601 | $2.762 |
| 2026-03-16 | $2.654 | $2.574 | $2.733 |
| 2026-03-17 | $2.696 | $2.615 | $2.777 |
| 2026-03-18 | $2.724 | $2.642 | $2.805 |
| 2026-03-19 | $2.724 | $2.642 | $2.805 |
| 2026-03-20 | $2.767 | $2.684 | $2.850 |
| 2026-03-21 | $2.794 | $2.710 | $2.878 |
| 2026-03-22 | $2.820 | $2.735 | $2.905 |
| 2026-03-23 | $2.865 | $2.780 | $2.951 |
| 2026-03-24 | $2.912 | $2.824 | $2.999 |
| 2026-03-25 | $2.958 | $2.870 | $3.047 |
| 2026-03-26 | $2.982 | $2.892 | $3.071 |
| 2026-03-27 | $2.946 | $2.858 | $3.035 |
| 2026-03-28 | $2.911 | $2.824 | $2.999 |
| 2026-03-29 | $2.911 | $2.824 | $2.999 |
| 2026-03-30 | $2.911 | $2.824 | $2.999 |
| 2026-03-31 | $2.943 | $2.854 | $3.031 |
| 2026 April | |||
| 2026-04-01 | $2.943 | $2.854 | $3.031 |
| 2026-04-02 | $2.911 | $2.824 | $2.999 |
| 2026-04-03 | $2.880 | $2.794 | $2.966 |
| 2026-04-04 | $2.911 | $2.824 | $2.999 |
| 2026-04-05 | $2.943 | $2.854 | $3.031 |
| 2026-04-06 | $2.974 | $2.885 | $3.063 |
| 2026-04-07 | $3.005 | $2.915 | $3.095 |
| 2026-04-08 | $2.974 | $2.885 | $3.063 |
| 2026-04-09 | $3.022 | $2.931 | $3.112 |
| 2026-04-10 | $3.052 | $2.961 | $3.144 |
| 2026-04-11 | $3.052 | $2.961 | $3.144 |
| 2026-04-12 | $3.101 | $3.008 | $3.194 |
| 2026-04-13 | $3.131 | $3.037 | $3.225 |
| 2026-04-14 | $3.160 | $3.066 | $3.255 |
| 2026-04-15 | $3.211 | $3.115 | $3.308 |
| 2026-04-16 | $3.263 | $3.165 | $3.361 |
| 2026-04-17 | $3.316 | $3.216 | $3.415 |
| 2026-04-18 | $3.342 | $3.242 | $3.442 |
| 2026-04-19 | $3.302 | $3.203 | $3.401 |
| 2026-04-20 | $3.263 | $3.165 | $3.360 |
| 2026-04-21 | $3.263 | $3.165 | $3.360 |
| 2026-04-22 | $3.263 | $3.165 | $3.360 |
| 2026-04-23 | $3.298 | $3.199 | $3.397 |
| 2026-04-24 | $3.298 | $3.199 | $3.397 |
| 2026-04-25 | $3.263 | $3.165 | $3.360 |
| 2026-04-26 | $3.227 | $3.131 | $3.324 |
| 2026-04-27 | $3.263 | $3.165 | $3.360 |
| 2026-04-28 | $3.298 | $3.199 | $3.397 |
| 2026-04-29 | $3.333 | $3.233 | $3.433 |
| 2026-04-30 | $3.368 | $3.267 | $3.469 |
| 2026 May | |||
| 2026-05-01 | $3.333 | $3.233 | $3.433 |
| 2026-05-02 | $3.386 | $3.285 | $3.488 |
| 2026-05-03 | $3.421 | $3.318 | $3.523 |
| 2026-05-04 | $3.421 | $3.318 | $3.523 |
| 2026-05-05 | $3.476 | $3.371 | $3.580 |
| 2026-05-06 | $3.509 | $3.403 | $3.614 |
| 2026-05-07 | $3.542 | $3.436 | $3.648 |
| 2026-05-08 | $3.599 | $3.491 | $3.707 |
| 2026-05-09 | $3.657 | $3.547 | $3.767 |
| 2026-05-10 | $3.716 | $3.604 | $3.827 |
| 2026-05-11 | $3.745 | $3.633 | $3.858 |
| 2026-05-12 | $3.700 | $3.589 | $3.812 |
| 2026-05-13 | $3.656 | $3.547 | $3.766 |
| 2026-05-14 | $3.656 | $3.547 | $3.766 |
| 2026-05-15 | $3.656 | $3.547 | $3.766 |
| 2026-05-16 | $3.696 | $3.585 | $3.807 |
| 2026-05-17 | $3.696 | $3.585 | $3.807 |
| 2026-05-18 | $3.656 | $3.547 | $3.766 |
| 2026-05-19 | $3.617 | $3.509 | $3.726 |
| 2026-05-20 | $3.656 | $3.547 | $3.766 |
| 2026-05-21 | $3.696 | $3.585 | $3.807 |
| 2026-05-22 | $3.735 | $3.623 | $3.847 |
| 2026-05-23 | $3.774 | $3.661 | $3.888 |
| 2026-05-24 | $3.735 | $3.623 | $3.847 |
| 2026-05-25 | $3.795 | $3.681 | $3.909 |
| 2026-05-26 | $3.833 | $3.718 | $3.948 |
| 2026-05-27 | $3.833 | $3.718 | $3.948 |
| 2026-05-28 | $3.895 | $3.778 | $4.012 |
| 2026-05-29 | $3.932 | $3.814 | $4.050 |
| 2026-05-30 | $3.969 | $3.850 | $4.088 |
| 2026-05-31 | $4.033 | $3.912 | $4.154 |
| 2026 June | |||
| 2026-06-01 | $4.098 | $3.975 | $4.221 |
| 2026-06-02 | $4.164 | $4.039 | $4.289 |
| 2026-06-03 | $4.197 | $4.071 | $4.323 |
| 2026-06-04 | $4.147 | $4.023 | $4.272 |
| 2026-06-05 | $4.098 | $3.975 | $4.221 |
| 2026-06-06 | $4.098 | $3.975 | $4.221 |
| 2026-06-07 | $4.098 | $3.975 | $4.221 |
| 2026-06-08 | $4.142 | $4.017 | $4.266 |
| 2026-06-09 | $4.142 | $4.017 | $4.266 |
| 2026-06-10 | $4.098 | $3.975 | $4.221 |
| 2026-06-11 | $4.054 | $3.932 | $4.175 |
| 2026-06-12 | $4.098 | $3.975 | $4.221 |
| 2026-06-13 | $4.142 | $4.017 | $4.266 |
| 2026-06-14 | $4.186 | $4.060 | $4.311 |
| 2026-06-15 | $4.230 | $4.103 | $4.357 |
| 2026-06-16 | $4.186 | $4.060 | $4.311 |
| 2026-06-17 | $4.253 | $4.126 | $4.381 |
| 2026-06-18 | $4.296 | $4.167 | $4.425 |
| 2026-06-19 | $4.296 | $4.167 | $4.425 |
| 2026-06-20 | $4.365 | $4.234 | $4.496 |
| 2026-06-21 | $4.407 | $4.275 | $4.539 |
| 2026-06-22 | $4.448 | $4.315 | $4.582 |
| 2026-06-23 | $4.520 | $4.384 | $4.656 |
| 2026-06-24 | $4.593 | $4.455 | $4.731 |
| 2026-06-25 | $4.667 | $4.527 | $4.807 |
| 2026-06-26 | $4.704 | $4.563 | $4.845 |
| 2026-06-27 | $4.648 | $4.508 | $4.787 |
| 2026-06-28 | $4.592 | $4.454 | $4.730 |
| 2026-06-29 | $4.592 | $4.454 | $4.730 |
| 2026-06-30 | $4.592 | $4.454 | $4.730 |
| 2026 July | |||
| 2026-07-01 | $4.642 | $4.502 | $4.781 |
| 2026-07-02 | $4.642 | $4.502 | $4.781 |
| 2026-07-03 | $4.592 | $4.454 | $4.730 |
| 2026-07-04 | $4.543 | $4.407 | $4.679 |
| 2026-07-05 | $4.592 | $4.454 | $4.730 |
| 2026-07-06 | $4.642 | $4.502 | $4.781 |
| 2026-07-07 | $4.691 | $4.550 | $4.832 |
| 2026-07-08 | $4.740 | $4.598 | $4.883 |
| 2026-07-09 | $4.691 | $4.550 | $4.832 |
| 2026-07-10 | $4.766 | $4.623 | $4.909 |
| 2026-07-11 | $4.815 | $4.670 | $4.959 |
| 2026-07-12 | $4.815 | $4.670 | $4.959 |
| 2026-07-13 | $4.892 | $4.745 | $5.039 |
| 2026-07-14 | $4.939 | $4.791 | $5.087 |
| 2026-07-15 | $4.985 | $4.836 | $5.135 |
| 2026-07-16 | $5.066 | $4.914 | $5.218 |
| 2026-07-17 | $5.147 | $4.993 | $5.301 |
| 2026-07-18 | $5.230 | $5.073 | $5.387 |
| 2026-07-19 | $5.271 | $5.113 | $5.430 |
| 2026-07-20 | $5.209 | $5.052 | $5.365 |
| 2026-07-21 | $5.146 | $4.992 | $5.301 |
| 2026-07-22 | $5.146 | $4.992 | $5.301 |
| 2026-07-23 | $5.146 | $4.992 | $5.301 |
| 2026-07-24 | $5.202 | $5.046 | $5.358 |
| 2026-07-25 | $5.202 | $5.046 | $5.358 |
| 2026-07-26 | $5.146 | $4.992 | $5.301 |
| 2026-07-27 | $5.091 | $4.938 | $5.244 |
| 2026-07-28 | $5.146 | $4.992 | $5.301 |
| 2026-07-29 | $5.202 | $5.046 | $5.358 |
| 2026-07-30 | $5.257 | $5.099 | $5.415 |
| 2026-07-31 | $5.312 | $5.153 | $5.472 |
| 2026 August | |||
| 2026-08-01 | $5.257 | $5.099 | $5.415 |
| 2026-08-02 | $5.342 | $5.181 | $5.502 |
| 2026-08-03 | $5.396 | $5.234 | $5.558 |
| 2026-08-04 | $5.396 | $5.234 | $5.558 |
| 2026-08-05 | $5.483 | $5.318 | $5.647 |
| 2026-08-06 | $5.535 | $5.369 | $5.701 |
| 2026-08-07 | $5.587 | $5.419 | $5.755 |
| 2026-08-08 | $5.677 | $5.507 | $5.847 |
| 2026-08-09 | $5.768 | $5.595 | $5.941 |
| 2026-08-10 | $5.861 | $5.685 | $6.037 |
| 2026-08-11 | $5.908 | $5.730 | $6.085 |
| 2026-08-12 | $5.837 | $5.662 | $6.012 |
| 2026-08-13 | $5.768 | $5.595 | $5.941 |
| 2026-08-14 | $5.768 | $5.595 | $5.941 |
| 2026-08-15 | $5.768 | $5.595 | $5.941 |
| 2026-08-16 | $5.830 | $5.655 | $6.004 |
| 2026-08-17 | $5.830 | $5.655 | $6.004 |
| 2026-08-18 | $5.768 | $5.595 | $5.941 |
| 2026-08-19 | $5.706 | $5.534 | $5.877 |
| 2026-08-20 | $5.768 | $5.595 | $5.941 |
| 2026-08-21 | $5.830 | $5.655 | $6.004 |
| 2026-08-22 | $5.892 | $5.715 | $6.068 |
| 2026-08-23 | $5.954 | $5.775 | $6.132 |
| 2026-08-24 | $5.892 | $5.715 | $6.068 |
| 2026-08-25 | $5.986 | $5.807 | $6.166 |
| 2026-08-26 | $6.047 | $5.865 | $6.228 |
| 2026-08-27 | $6.047 | $5.865 | $6.228 |
| 2026-08-28 | $6.144 | $5.960 | $6.329 |
| 2026-08-29 | $6.203 | $6.017 | $6.389 |
| 2026-08-30 | $6.261 | $6.073 | $6.449 |
| 2026-08-31 | $6.362 | $6.171 | $6.553 |
| 2026 September | |||
| 2026-09-01 | $6.464 | $6.271 | $6.658 |
| 2026-09-02 | $6.569 | $6.371 | $6.766 |
| 2026-09-03 | $6.621 | $6.422 | $6.819 |
| 2026-09-04 | $6.542 | $6.345 | $6.738 |
| 2026-09-05 | $6.464 | $6.270 | $6.658 |
| 2026-09-06 | $6.464 | $6.270 | $6.658 |
| 2026-09-07 | $6.464 | $6.270 | $6.658 |
| 2026-09-08 | $6.533 | $6.337 | $6.729 |
| 2026-09-09 | $6.533 | $6.337 | $6.729 |
| 2026-09-10 | $6.464 | $6.270 | $6.658 |
| 2026-09-11 | $6.394 | $6.202 | $6.586 |
| 2026-09-12 | $6.464 | $6.270 | $6.658 |
| 2026-09-13 | $6.533 | $6.337 | $6.729 |
| 2026-09-14 | $6.603 | $6.405 | $6.801 |
| 2026-09-15 | $6.672 | $6.472 | $6.872 |
| 2026-09-16 | $6.603 | $6.405 | $6.801 |
| 2026-09-17 | $6.709 | $6.508 | $6.910 |
| 2026-09-18 | $6.777 | $6.573 | $6.980 |
| 2026-09-19 | $6.777 | $6.573 | $6.980 |
| 2026-09-20 | $6.886 | $6.679 | $7.092 |
| 2026-09-21 | $6.951 | $6.743 | $7.160 |
| 2026-09-22 | $7.017 | $6.806 | $7.227 |
| 2026-09-23 | $7.130 | $6.916 | $7.344 |
| 2026-09-24 | $7.245 | $7.027 | $7.462 |
| 2026-09-25 | $7.361 | $7.140 | $7.582 |