Current FLOYD price: $1.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2,669.03 | $2,588.96 | $2,749.10 |
| 2030-01-02 | $2,712.00 | $2,630.64 | $2,793.36 |
| 2030-01-03 | $2,755.66 | $2,672.99 | $2,838.33 |
| 2030-01-04 | $2,777.53 | $2,694.21 | $2,860.86 |
| 2030-01-05 | $2,744.39 | $2,662.06 | $2,826.72 |
| 2030-01-06 | $2,711.64 | $2,630.29 | $2,792.99 |
| 2030-01-07 | $2,711.64 | $2,630.29 | $2,792.99 |
| 2030-01-08 | $2,711.64 | $2,630.29 | $2,792.99 |
| 2030-01-09 | $2,740.80 | $2,658.58 | $2,823.02 |
| 2030-01-10 | $2,740.80 | $2,658.58 | $2,823.02 |
| 2030-01-11 | $2,711.64 | $2,630.29 | $2,792.99 |
| 2030-01-12 | $2,682.48 | $2,602.01 | $2,762.96 |
| 2030-01-13 | $2,711.64 | $2,630.29 | $2,792.99 |
| 2030-01-14 | $2,740.80 | $2,658.58 | $2,823.02 |
| 2030-01-15 | $2,769.96 | $2,686.86 | $2,853.06 |
| 2030-01-16 | $2,799.11 | $2,715.14 | $2,883.09 |
| 2030-01-17 | $2,769.96 | $2,686.86 | $2,853.06 |
| 2030-01-18 | $2,814.55 | $2,730.11 | $2,898.99 |
| 2030-01-19 | $2,842.98 | $2,757.69 | $2,928.27 |
| 2030-01-20 | $2,842.98 | $2,757.69 | $2,928.27 |
| 2030-01-21 | $2,888.75 | $2,802.09 | $2,975.41 |
| 2030-01-22 | $2,916.26 | $2,828.77 | $3,003.75 |
| 2030-01-23 | $2,943.77 | $2,855.46 | $3,032.08 |
| 2030-01-24 | $2,991.16 | $2,901.43 | $3,080.90 |
| 2030-01-25 | $3,039.32 | $2,948.14 | $3,130.50 |
| 2030-01-26 | $3,088.25 | $2,995.60 | $3,180.89 |
| 2030-01-27 | $3,112.76 | $3,019.37 | $3,206.14 |
| 2030-01-28 | $3,075.61 | $2,983.34 | $3,167.88 |
| 2030-01-29 | $3,038.91 | $2,947.75 | $3,130.08 |
| 2030-01-30 | $3,038.91 | $2,947.75 | $3,130.08 |
| 2030-01-31 | $3,038.91 | $2,947.75 | $3,130.08 |
| 2030 February | |||
| 2030-02-01 | $3,071.59 | $2,979.44 | $3,163.74 |
| 2030-02-02 | $3,071.59 | $2,979.44 | $3,163.74 |
| 2030-02-03 | $3,038.91 | $2,947.75 | $3,130.08 |
| 2030-02-04 | $3,006.24 | $2,916.05 | $3,096.42 |
| 2030-02-05 | $3,038.91 | $2,947.75 | $3,130.08 |
| 2030-02-06 | $3,071.59 | $2,979.44 | $3,163.74 |
| 2030-02-07 | $3,104.27 | $3,011.14 | $3,197.39 |
| 2030-02-08 | $3,136.94 | $3,042.83 | $3,231.05 |
| 2030-02-09 | $3,104.27 | $3,011.14 | $3,197.39 |
| 2030-02-10 | $3,154.24 | $3,059.61 | $3,248.87 |
| 2030-02-11 | $3,186.10 | $3,090.52 | $3,281.69 |
| 2030-02-12 | $3,186.10 | $3,090.52 | $3,281.69 |
| 2030-02-13 | $3,237.39 | $3,140.27 | $3,334.52 |
| 2030-02-14 | $3,268.23 | $3,170.18 | $3,366.27 |
| 2030-02-15 | $3,299.06 | $3,200.09 | $3,398.03 |
| 2030-02-16 | $3,352.17 | $3,251.60 | $3,452.74 |
| 2030-02-17 | $3,406.14 | $3,303.95 | $3,508.32 |
| 2030-02-18 | $3,460.97 | $3,357.14 | $3,564.80 |
| 2030-02-19 | $3,488.44 | $3,383.79 | $3,593.09 |
| 2030-02-20 | $3,446.81 | $3,343.41 | $3,550.22 |
| 2030-02-21 | $3,405.68 | $3,303.51 | $3,507.85 |
| 2030-02-22 | $3,405.68 | $3,303.51 | $3,507.85 |
| 2030-02-23 | $3,405.68 | $3,303.51 | $3,507.85 |
| 2030-02-24 | $3,442.30 | $3,339.03 | $3,545.57 |
| 2030-02-25 | $3,442.30 | $3,339.03 | $3,545.57 |
| 2030-02-26 | $3,405.68 | $3,303.51 | $3,507.85 |
| 2030-02-27 | $3,369.06 | $3,267.99 | $3,470.14 |
| 2030-02-28 | $3,405.68 | $3,303.51 | $3,507.85 |
| 2030 March | |||
| 2030-03-01 | $3,442.30 | $3,339.03 | $3,545.57 |
| 2030-03-02 | $3,478.92 | $3,374.56 | $3,583.29 |
| 2030-03-03 | $3,515.54 | $3,410.08 | $3,621.01 |
| 2030-03-04 | $3,478.92 | $3,374.56 | $3,583.29 |
| 2030-03-05 | $3,534.93 | $3,428.88 | $3,640.98 |
| 2030-03-06 | $3,570.64 | $3,463.52 | $3,677.76 |
| 2030-03-07 | $3,570.64 | $3,463.52 | $3,677.76 |
| 2030-03-08 | $3,628.12 | $3,519.28 | $3,736.96 |
| 2030-03-09 | $3,662.67 | $3,552.79 | $3,772.55 |
| 2030-03-10 | $3,697.23 | $3,586.31 | $3,808.14 |
| 2030-03-11 | $3,756.75 | $3,644.05 | $3,869.45 |
| 2030-03-12 | $3,817.23 | $3,702.71 | $3,931.74 |
| 2030-03-13 | $3,878.68 | $3,762.32 | $3,995.04 |
| 2030-03-14 | $3,909.46 | $3,792.18 | $4,026.75 |
| 2030-03-15 | $3,862.81 | $3,746.93 | $3,978.70 |
| 2030-03-16 | $3,816.72 | $3,702.22 | $3,931.22 |
| 2030-03-17 | $3,816.72 | $3,702.22 | $3,931.22 |
| 2030-03-18 | $3,816.72 | $3,702.22 | $3,931.22 |
| 2030-03-19 | $3,857.76 | $3,742.03 | $3,973.49 |
| 2030-03-20 | $3,857.76 | $3,742.03 | $3,973.49 |
| 2030-03-21 | $3,816.72 | $3,702.22 | $3,931.22 |
| 2030-03-22 | $3,775.68 | $3,662.41 | $3,888.95 |
| 2030-03-23 | $3,816.72 | $3,702.22 | $3,931.22 |
| 2030-03-24 | $3,857.76 | $3,742.03 | $3,973.49 |
| 2030-03-25 | $3,898.80 | $3,781.84 | $4,015.76 |
| 2030-03-26 | $3,939.84 | $3,821.64 | $4,058.03 |
| 2030-03-27 | $3,898.80 | $3,781.84 | $4,015.76 |
| 2030-03-28 | $3,961.57 | $3,842.72 | $4,080.41 |
| 2030-03-29 | $4,001.58 | $3,881.53 | $4,121.63 |
| 2030-03-30 | $4,001.58 | $3,881.53 | $4,121.63 |
| 2030-03-31 | $4,066.00 | $3,944.02 | $4,187.98 |
| 2030 April | |||
| 2030-04-01 | $4,104.73 | $3,981.58 | $4,227.87 |
| 2030-04-02 | $4,143.45 | $4,019.15 | $4,267.75 |
| 2030-04-03 | $4,210.15 | $4,083.85 | $4,336.46 |
| 2030-04-04 | $4,277.93 | $4,149.59 | $4,406.27 |
| 2030-04-05 | $4,346.80 | $4,216.40 | $4,477.21 |
| 2030-04-06 | $4,381.30 | $4,249.86 | $4,512.74 |
| 2030-04-07 | $4,329.02 | $4,199.15 | $4,458.89 |
| 2030-04-08 | $4,277.36 | $4,149.04 | $4,405.69 |
| 2030-04-09 | $4,277.36 | $4,149.04 | $4,405.69 |
| 2030-04-10 | $4,277.36 | $4,149.04 | $4,405.69 |
| 2030-04-11 | $4,323.36 | $4,193.66 | $4,453.06 |
| 2030-04-12 | $4,323.36 | $4,193.66 | $4,453.06 |
| 2030-04-13 | $4,277.36 | $4,149.04 | $4,405.69 |
| 2030-04-14 | $4,231.37 | $4,104.43 | $4,358.31 |
| 2030-04-15 | $4,277.36 | $4,149.04 | $4,405.69 |
| 2030-04-16 | $4,323.36 | $4,193.66 | $4,453.06 |
| 2030-04-17 | $4,369.35 | $4,238.27 | $4,500.43 |
| 2030-04-18 | $4,415.34 | $4,282.88 | $4,547.80 |
| 2030-04-19 | $4,369.35 | $4,238.27 | $4,500.43 |
| 2030-04-20 | $4,439.69 | $4,306.50 | $4,572.88 |
| 2030-04-21 | $4,484.54 | $4,350.00 | $4,619.07 |
| 2030-04-22 | $4,484.54 | $4,350.00 | $4,619.07 |
| 2030-04-23 | $4,556.73 | $4,420.03 | $4,693.43 |
| 2030-04-24 | $4,600.13 | $4,462.13 | $4,738.13 |
| 2030-04-25 | $4,643.53 | $4,504.22 | $4,782.83 |
| 2030-04-26 | $4,718.28 | $4,576.73 | $4,859.83 |
| 2030-04-27 | $4,794.24 | $4,650.41 | $4,938.07 |
| 2030-04-28 | $4,871.42 | $4,725.28 | $5,017.57 |
| 2030-04-29 | $4,910.09 | $4,762.78 | $5,057.39 |
| 2030-04-30 | $4,851.50 | $4,705.95 | $4,997.04 |
| 2030 May | |||
| 2030-05-01 | $4,793.60 | $4,649.80 | $4,937.41 |
| 2030-05-02 | $4,793.60 | $4,649.80 | $4,937.41 |
| 2030-05-03 | $4,793.60 | $4,649.80 | $4,937.41 |
| 2030-05-04 | $4,845.15 | $4,699.79 | $4,990.50 |
| 2030-05-05 | $4,845.15 | $4,699.79 | $4,990.50 |
| 2030-05-06 | $4,793.60 | $4,649.80 | $4,937.41 |
| 2030-05-07 | $4,742.06 | $4,599.80 | $4,884.32 |
| 2030-05-08 | $4,793.60 | $4,649.80 | $4,937.41 |
| 2030-05-09 | $4,845.15 | $4,699.79 | $4,990.50 |
| 2030-05-10 | $4,896.69 | $4,749.79 | $5,043.59 |
| 2030-05-11 | $4,948.24 | $4,799.79 | $5,096.68 |
| 2030-05-12 | $4,896.69 | $4,749.79 | $5,043.59 |
| 2030-05-13 | $4,975.52 | $4,826.26 | $5,124.79 |
| 2030-05-14 | $5,025.78 | $4,875.01 | $5,176.56 |
| 2030-05-15 | $5,025.78 | $4,875.01 | $5,176.56 |
| 2030-05-16 | $5,106.69 | $4,953.49 | $5,259.89 |
| 2030-05-17 | $5,155.33 | $5,000.67 | $5,309.99 |
| 2030-05-18 | $5,203.96 | $5,047.84 | $5,360.08 |
| 2030-05-19 | $5,287.74 | $5,129.11 | $5,446.37 |
| 2030-05-20 | $5,372.86 | $5,211.68 | $5,534.05 |
| 2030-05-21 | $5,459.36 | $5,295.58 | $5,623.14 |
| 2030-05-22 | $5,502.69 | $5,337.61 | $5,667.77 |
| 2030-05-23 | $5,437.03 | $5,273.92 | $5,600.14 |
| 2030-05-24 | $5,372.15 | $5,210.99 | $5,533.32 |
| 2030-05-25 | $5,372.15 | $5,210.99 | $5,533.32 |
| 2030-05-26 | $5,372.15 | $5,210.99 | $5,533.32 |
| 2030-05-27 | $5,429.92 | $5,267.02 | $5,592.81 |
| 2030-05-28 | $5,429.92 | $5,267.02 | $5,592.81 |
| 2030-05-29 | $5,372.15 | $5,210.99 | $5,533.32 |
| 2030-05-30 | $5,314.39 | $5,154.95 | $5,473.82 |
| 2030-05-31 | $5,372.15 | $5,210.99 | $5,533.32 |
| 2030 June | |||
| 2030-06-01 | $5,429.92 | $5,267.02 | $5,592.81 |
| 2030-06-02 | $5,487.68 | $5,323.05 | $5,652.31 |
| 2030-06-03 | $5,545.45 | $5,379.08 | $5,711.81 |
| 2030-06-04 | $5,487.68 | $5,323.05 | $5,652.31 |
| 2030-06-05 | $5,576.03 | $5,408.75 | $5,743.31 |
| 2030-06-06 | $5,632.35 | $5,463.38 | $5,801.32 |
| 2030-06-07 | $5,632.35 | $5,463.38 | $5,801.32 |
| 2030-06-08 | $5,723.02 | $5,551.33 | $5,894.71 |
| 2030-06-09 | $5,777.53 | $5,604.20 | $5,950.85 |
| 2030-06-10 | $5,832.03 | $5,657.07 | $6,006.99 |
| 2030-06-11 | $5,925.92 | $5,748.14 | $6,103.70 |
| 2030-06-12 | $6,021.32 | $5,840.68 | $6,201.96 |
| 2030-06-13 | $6,118.26 | $5,934.71 | $6,301.81 |
| 2030-06-14 | $6,166.82 | $5,981.81 | $6,351.82 |
| 2030-06-15 | $6,093.23 | $5,910.43 | $6,276.03 |
| 2030-06-16 | $6,020.52 | $5,839.91 | $6,201.14 |
| 2030-06-17 | $6,020.52 | $5,839.91 | $6,201.14 |
| 2030-06-18 | $6,020.52 | $5,839.91 | $6,201.14 |
| 2030-06-19 | $6,085.26 | $5,902.70 | $6,267.82 |
| 2030-06-20 | $6,085.26 | $5,902.70 | $6,267.82 |
| 2030-06-21 | $6,020.52 | $5,839.91 | $6,201.14 |
| 2030-06-22 | $5,955.79 | $5,777.11 | $6,134.46 |
| 2030-06-23 | $6,020.52 | $5,839.91 | $6,201.14 |
| 2030-06-24 | $6,085.26 | $5,902.70 | $6,267.82 |
| 2030-06-25 | $6,150.00 | $5,965.50 | $6,334.50 |
| 2030-06-26 | $6,214.73 | $6,028.29 | $6,401.17 |
| 2030-06-27 | $6,150.00 | $5,965.50 | $6,334.50 |
| 2030-06-28 | $6,249.00 | $6,061.53 | $6,436.47 |
| 2030-06-29 | $6,312.12 | $6,122.76 | $6,501.49 |
| 2030-06-30 | $6,312.12 | $6,122.76 | $6,501.49 |
| 2030 July | |||
| 2030-07-01 | $6,413.74 | $6,221.33 | $6,606.15 |
| 2030-07-02 | $6,474.83 | $6,280.58 | $6,669.07 |
| 2030-07-03 | $6,535.91 | $6,339.83 | $6,731.99 |
| 2030-07-04 | $6,641.13 | $6,441.90 | $6,840.36 |
| 2030-07-05 | $6,748.04 | $6,545.60 | $6,950.48 |
| 2030-07-06 | $6,856.68 | $6,650.98 | $7,062.38 |
| 2030-07-07 | $6,911.10 | $6,703.76 | $7,118.43 |
| 2030-07-08 | $6,828.63 | $6,623.77 | $7,033.49 |
| 2030-07-09 | $6,747.15 | $6,544.73 | $6,949.56 |
| 2030-07-10 | $6,747.15 | $6,544.73 | $6,949.56 |
| 2030-07-11 | $6,747.15 | $6,544.73 | $6,949.56 |
| 2030-07-12 | $6,819.70 | $6,615.11 | $7,024.29 |
| 2030-07-13 | $6,819.70 | $6,615.11 | $7,024.29 |
| 2030-07-14 | $6,747.15 | $6,544.73 | $6,949.56 |
| 2030-07-15 | $6,674.60 | $6,474.36 | $6,874.83 |
| 2030-07-16 | $6,747.15 | $6,544.73 | $6,949.56 |
| 2030-07-17 | $6,819.70 | $6,615.11 | $7,024.29 |
| 2030-07-18 | $6,892.25 | $6,685.48 | $7,099.01 |
| 2030-07-19 | $6,964.80 | $6,755.85 | $7,173.74 |
| 2030-07-20 | $6,892.25 | $6,685.48 | $7,099.01 |
| 2030-07-21 | $7,003.20 | $6,793.11 | $7,213.30 |
| 2030-07-22 | $7,073.94 | $6,861.72 | $7,286.16 |
| 2030-07-23 | $7,073.94 | $6,861.72 | $7,286.16 |
| 2030-07-24 | $7,187.82 | $6,972.19 | $7,403.46 |
| 2030-07-25 | $7,256.28 | $7,038.59 | $7,473.97 |
| 2030-07-26 | $7,324.74 | $7,104.99 | $7,544.48 |
| 2030-07-27 | $7,442.66 | $7,219.38 | $7,665.93 |
| 2030-07-28 | $7,562.47 | $7,335.60 | $7,789.35 |
| 2030-07-29 | $7,684.22 | $7,453.69 | $7,914.75 |
| 2030-07-30 | $7,745.21 | $7,512.85 | $7,977.56 |
| 2030-07-31 | $7,652.79 | $7,423.20 | $7,882.37 |
| 2030 August | |||
| 2030-08-01 | $7,561.47 | $7,334.62 | $7,788.31 |
| 2030-08-02 | $7,561.47 | $7,334.62 | $7,788.31 |
| 2030-08-03 | $7,561.47 | $7,334.62 | $7,788.31 |
| 2030-08-04 | $7,642.77 | $7,413.49 | $7,872.06 |
| 2030-08-05 | $7,642.77 | $7,413.49 | $7,872.06 |
| 2030-08-06 | $7,561.47 | $7,334.62 | $7,788.31 |
| 2030-08-07 | $7,480.16 | $7,255.76 | $7,704.57 |
| 2030-08-08 | $7,561.47 | $7,334.62 | $7,788.31 |
| 2030-08-09 | $7,642.77 | $7,413.49 | $7,872.06 |
| 2030-08-10 | $7,724.08 | $7,492.36 | $7,955.80 |
| 2030-08-11 | $7,805.39 | $7,571.22 | $8,039.55 |
| 2030-08-12 | $7,724.08 | $7,492.36 | $7,955.80 |
| 2030-08-13 | $7,848.43 | $7,612.98 | $8,083.88 |
| 2030-08-14 | $7,927.71 | $7,689.87 | $8,165.54 |
| 2030-08-15 | $7,927.71 | $7,689.87 | $8,165.54 |
| 2030-08-16 | $8,055.33 | $7,813.67 | $8,296.99 |
| 2030-08-17 | $8,132.05 | $7,888.09 | $8,376.01 |
| 2030-08-18 | $8,208.77 | $7,962.50 | $8,455.03 |
| 2030-08-19 | $8,340.92 | $8,090.69 | $8,591.15 |
| 2030-08-20 | $8,475.20 | $8,220.94 | $8,729.45 |
| 2030-08-21 | $8,611.64 | $8,353.29 | $8,869.99 |
| 2030-08-22 | $8,679.98 | $8,419.58 | $8,940.38 |
| 2030-08-23 | $8,576.41 | $8,319.12 | $8,833.70 |
| 2030-08-24 | $8,474.07 | $8,219.85 | $8,728.29 |
| 2030-08-25 | $8,474.07 | $8,219.85 | $8,728.29 |
| 2030-08-26 | $8,474.07 | $8,219.85 | $8,728.29 |
| 2030-08-27 | $8,565.19 | $8,308.23 | $8,822.15 |
| 2030-08-28 | $8,565.19 | $8,308.23 | $8,822.15 |
| 2030-08-29 | $8,474.07 | $8,219.85 | $8,728.29 |
| 2030-08-30 | $8,382.95 | $8,131.46 | $8,634.44 |
| 2030-08-31 | $8,474.07 | $8,219.85 | $8,728.29 |
| 2030 September | |||
| 2030-09-01 | $8,565.19 | $8,308.23 | $8,822.15 |
| 2030-09-02 | $8,656.31 | $8,396.62 | $8,916.00 |
| 2030-09-03 | $8,747.43 | $8,485.01 | $9,009.85 |
| 2030-09-04 | $8,656.31 | $8,396.62 | $8,916.00 |
| 2030-09-05 | $8,795.67 | $8,531.80 | $9,059.54 |
| 2030-09-06 | $8,884.51 | $8,617.98 | $9,151.05 |
| 2030-09-07 | $8,884.51 | $8,617.98 | $9,151.05 |
| 2030-09-08 | $9,027.54 | $8,756.71 | $9,298.37 |
| 2030-09-09 | $9,113.52 | $8,840.11 | $9,386.92 |
| 2030-09-10 | $9,199.49 | $8,923.51 | $9,475.48 |
| 2030-09-11 | $9,347.59 | $9,067.17 | $9,628.02 |
| 2030-09-12 | $9,498.08 | $9,213.14 | $9,783.02 |
| 2030-09-13 | $9,650.99 | $9,361.46 | $9,940.52 |
| 2030-09-14 | $9,727.58 | $9,435.75 | $10,019.41 |
| 2030-09-15 | $9,611.51 | $9,323.16 | $9,899.85 |
| 2030-09-16 | $9,496.82 | $9,211.91 | $9,781.72 |
| 2030-09-17 | $9,496.82 | $9,211.91 | $9,781.72 |
| 2030-09-18 | $9,496.82 | $9,211.91 | $9,781.72 |
| 2030-09-19 | $9,598.93 | $9,310.97 | $9,886.90 |
| 2030-09-20 | $9,598.93 | $9,310.97 | $9,886.90 |
| 2030-09-21 | $9,496.82 | $9,211.91 | $9,781.72 |
| 2030-09-22 | $9,394.70 | $9,112.86 | $9,676.54 |
| 2030-09-23 | $9,496.82 | $9,211.91 | $9,781.72 |
| 2030-09-24 | $9,598.93 | $9,310.97 | $9,886.90 |