Current FTREIT price: $10.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $21.52 | $20.88 | $22.17 |
| 2027-01-02 | $21.34 | $20.70 | $21.98 |
| 2027-01-03 | $21.16 | $20.52 | $21.79 |
| 2027-01-04 | $21.36 | $20.72 | $22.00 |
| 2027-01-05 | $21.17 | $20.54 | $21.81 |
| 2027-01-06 | $20.99 | $20.36 | $21.62 |
| 2027-01-07 | $20.88 | $20.25 | $21.50 |
| 2027-01-08 | $21.08 | $20.44 | $21.71 |
| 2027-01-09 | $21.28 | $20.64 | $21.92 |
| 2027-01-10 | $21.28 | $20.64 | $21.92 |
| 2027-01-11 | $21.28 | $20.64 | $21.92 |
| 2027-01-12 | $21.28 | $20.64 | $21.92 |
| 2027-01-13 | $21.48 | $20.84 | $22.13 |
| 2027-01-14 | $21.69 | $21.04 | $22.34 |
| 2027-01-15 | $21.89 | $21.24 | $22.55 |
| 2027-01-16 | $22.10 | $21.44 | $22.77 |
| 2027-01-17 | $21.91 | $21.26 | $22.57 |
| 2027-01-18 | $21.91 | $21.26 | $22.57 |
| 2027-01-19 | $21.72 | $21.07 | $22.38 |
| 2027-01-20 | $21.93 | $21.27 | $22.59 |
| 2027-01-21 | $22.14 | $21.48 | $22.81 |
| 2027-01-22 | $22.35 | $21.68 | $23.03 |
| 2027-01-23 | $22.47 | $21.80 | $23.15 |
| 2027-01-24 | $22.35 | $21.68 | $23.03 |
| 2027-01-25 | $22.16 | $21.50 | $22.83 |
| 2027-01-26 | $21.97 | $21.31 | $22.63 |
| 2027-01-27 | $22.18 | $21.52 | $22.85 |
| 2027-01-28 | $21.99 | $21.33 | $22.65 |
| 2027-01-29 | $21.80 | $21.15 | $22.45 |
| 2027-01-30 | $21.68 | $21.03 | $22.33 |
| 2027-01-31 | $21.89 | $21.23 | $22.55 |
| 2027 February | |||
| 2027-02-01 | $22.10 | $21.44 | $22.76 |
| 2027-02-02 | $22.10 | $21.44 | $22.76 |
| 2027-02-03 | $22.10 | $21.44 | $22.76 |
| 2027-02-04 | $22.10 | $21.44 | $22.76 |
| 2027-02-05 | $22.31 | $21.64 | $22.98 |
| 2027-02-06 | $22.52 | $21.85 | $23.20 |
| 2027-02-07 | $22.74 | $22.06 | $23.42 |
| 2027-02-08 | $22.96 | $22.27 | $23.65 |
| 2027-02-09 | $22.76 | $22.08 | $23.44 |
| 2027-02-10 | $22.76 | $22.08 | $23.44 |
| 2027-02-11 | $22.56 | $21.89 | $23.24 |
| 2027-02-12 | $22.78 | $22.09 | $23.46 |
| 2027-02-13 | $23.00 | $22.31 | $23.69 |
| 2027-02-14 | $23.22 | $22.52 | $23.91 |
| 2027-02-15 | $23.34 | $22.64 | $24.04 |
| 2027-02-16 | $23.22 | $22.52 | $23.91 |
| 2027-02-17 | $23.02 | $22.33 | $23.71 |
| 2027-02-18 | $22.82 | $22.13 | $23.50 |
| 2027-02-19 | $23.04 | $22.35 | $23.73 |
| 2027-02-20 | $22.84 | $22.15 | $23.52 |
| 2027-02-21 | $22.64 | $21.96 | $23.32 |
| 2027-02-22 | $22.52 | $21.84 | $23.19 |
| 2027-02-23 | $22.73 | $22.05 | $23.41 |
| 2027-02-24 | $22.95 | $22.26 | $23.64 |
| 2027-02-25 | $22.95 | $22.26 | $23.64 |
| 2027-02-26 | $22.95 | $22.26 | $23.64 |
| 2027-02-27 | $22.95 | $22.26 | $23.64 |
| 2027-02-28 | $23.17 | $22.47 | $23.86 |
| 2027 March | |||
| 2027-03-01 | $23.39 | $22.69 | $24.09 |
| 2027-03-02 | $23.62 | $22.91 | $24.32 |
| 2027-03-03 | $23.84 | $23.13 | $24.56 |
| 2027-03-04 | $23.64 | $22.93 | $24.35 |
| 2027-03-05 | $23.64 | $22.93 | $24.35 |
| 2027-03-06 | $23.43 | $22.73 | $24.14 |
| 2027-03-07 | $23.66 | $22.95 | $24.37 |
| 2027-03-08 | $23.88 | $23.17 | $24.60 |
| 2027-03-09 | $24.11 | $23.39 | $24.83 |
| 2027-03-10 | $24.24 | $23.51 | $24.96 |
| 2027-03-11 | $24.11 | $23.39 | $24.83 |
| 2027-03-12 | $23.90 | $23.19 | $24.62 |
| 2027-03-13 | $23.70 | $22.99 | $24.41 |
| 2027-03-14 | $23.92 | $23.21 | $24.64 |
| 2027-03-15 | $23.72 | $23.01 | $24.43 |
| 2027-03-16 | $23.51 | $22.81 | $24.22 |
| 2027-03-17 | $23.39 | $22.68 | $24.09 |
| 2027-03-18 | $23.61 | $22.90 | $24.32 |
| 2027-03-19 | $23.84 | $23.12 | $24.55 |
| 2027-03-20 | $23.84 | $23.12 | $24.55 |
| 2027-03-21 | $23.84 | $23.12 | $24.55 |
| 2027-03-22 | $23.84 | $23.12 | $24.55 |
| 2027-03-23 | $24.06 | $23.34 | $24.79 |
| 2027-03-24 | $24.29 | $23.56 | $25.02 |
| 2027-03-25 | $24.53 | $23.79 | $25.26 |
| 2027-03-26 | $24.76 | $24.02 | $25.50 |
| 2027-03-27 | $24.55 | $23.81 | $25.28 |
| 2027-03-28 | $24.55 | $23.81 | $25.28 |
| 2027-03-29 | $24.34 | $23.61 | $25.07 |
| 2027-03-30 | $24.57 | $23.83 | $25.31 |
| 2027-03-31 | $24.80 | $24.06 | $25.55 |
| 2027 April | |||
| 2027-04-01 | $25.04 | $24.29 | $25.79 |
| 2027-04-02 | $25.17 | $24.42 | $25.93 |
| 2027-04-03 | $25.04 | $24.29 | $25.79 |
| 2027-04-04 | $24.83 | $24.08 | $25.57 |
| 2027-04-05 | $24.61 | $23.87 | $25.35 |
| 2027-04-06 | $24.85 | $24.10 | $25.59 |
| 2027-04-07 | $24.63 | $23.89 | $25.37 |
| 2027-04-08 | $24.42 | $23.69 | $25.15 |
| 2027-04-09 | $24.29 | $23.56 | $25.02 |
| 2027-04-10 | $24.52 | $23.78 | $25.26 |
| 2027-04-11 | $24.75 | $24.01 | $25.50 |
| 2027-04-12 | $24.75 | $24.01 | $25.50 |
| 2027-04-13 | $24.75 | $24.01 | $25.50 |
| 2027-04-14 | $24.75 | $24.01 | $25.50 |
| 2027-04-15 | $24.99 | $24.24 | $25.74 |
| 2027-04-16 | $25.23 | $24.47 | $25.99 |
| 2027-04-17 | $25.47 | $24.71 | $26.24 |
| 2027-04-18 | $25.72 | $24.94 | $26.49 |
| 2027-04-19 | $25.49 | $24.73 | $26.26 |
| 2027-04-20 | $25.49 | $24.73 | $26.26 |
| 2027-04-21 | $25.27 | $24.52 | $26.03 |
| 2027-04-22 | $25.52 | $24.75 | $26.28 |
| 2027-04-23 | $25.76 | $24.99 | $26.53 |
| 2027-04-24 | $26.01 | $25.23 | $26.79 |
| 2027-04-25 | $26.14 | $25.36 | $26.93 |
| 2027-04-26 | $26.01 | $25.23 | $26.79 |
| 2027-04-27 | $25.78 | $25.01 | $26.56 |
| 2027-04-28 | $25.56 | $24.79 | $26.33 |
| 2027-04-29 | $25.81 | $25.03 | $26.58 |
| 2027-04-30 | $25.58 | $24.82 | $26.35 |
| 2027 May | |||
| 2027-05-01 | $25.36 | $24.60 | $26.12 |
| 2027-05-02 | $25.22 | $24.47 | $25.98 |
| 2027-05-03 | $25.46 | $24.70 | $26.23 |
| 2027-05-04 | $25.71 | $24.94 | $26.48 |
| 2027-05-05 | $25.71 | $24.94 | $26.48 |
| 2027-05-06 | $25.71 | $24.94 | $26.48 |
| 2027-05-07 | $25.71 | $24.94 | $26.48 |
| 2027-05-08 | $25.95 | $25.18 | $26.73 |
| 2027-05-09 | $26.20 | $25.42 | $26.99 |
| 2027-05-10 | $26.45 | $25.66 | $27.25 |
| 2027-05-11 | $26.71 | $25.91 | $27.51 |
| 2027-05-12 | $26.48 | $25.68 | $27.27 |
| 2027-05-13 | $26.48 | $25.68 | $27.27 |
| 2027-05-14 | $26.25 | $25.46 | $27.04 |
| 2027-05-15 | $26.50 | $25.70 | $27.29 |
| 2027-05-16 | $26.75 | $25.95 | $27.56 |
| 2027-05-17 | $27.01 | $26.20 | $27.82 |
| 2027-05-18 | $27.15 | $26.34 | $27.96 |
| 2027-05-19 | $27.01 | $26.20 | $27.82 |
| 2027-05-20 | $26.78 | $25.97 | $27.58 |
| 2027-05-21 | $26.55 | $25.75 | $27.34 |
| 2027-05-22 | $26.80 | $26.00 | $27.60 |
| 2027-05-23 | $26.57 | $25.77 | $27.37 |
| 2027-05-24 | $26.34 | $25.55 | $27.13 |
| 2027-05-25 | $26.20 | $25.41 | $26.98 |
| 2027-05-26 | $26.45 | $25.65 | $27.24 |
| 2027-05-27 | $26.70 | $25.90 | $27.50 |
| 2027-05-28 | $26.70 | $25.90 | $27.50 |
| 2027-05-29 | $26.70 | $25.90 | $27.50 |
| 2027-05-30 | $26.70 | $25.90 | $27.50 |
| 2027-05-31 | $26.96 | $26.15 | $27.76 |
| 2027 June | |||
| 2027-06-01 | $27.21 | $26.40 | $28.03 |
| 2027-06-02 | $27.47 | $26.65 | $28.30 |
| 2027-06-03 | $27.74 | $26.90 | $28.57 |
| 2027-06-04 | $27.50 | $26.67 | $28.32 |
| 2027-06-05 | $27.50 | $26.67 | $28.32 |
| 2027-06-06 | $27.26 | $26.44 | $28.08 |
| 2027-06-07 | $27.52 | $26.70 | $28.35 |
| 2027-06-08 | $27.79 | $26.95 | $28.62 |
| 2027-06-09 | $28.05 | $27.21 | $28.89 |
| 2027-06-10 | $28.20 | $27.35 | $29.04 |
| 2027-06-11 | $28.05 | $27.21 | $28.89 |
| 2027-06-12 | $27.81 | $26.97 | $28.64 |
| 2027-06-13 | $27.57 | $26.74 | $28.40 |
| 2027-06-14 | $27.83 | $27.00 | $28.67 |
| 2027-06-15 | $27.59 | $26.77 | $28.42 |
| 2027-06-16 | $27.36 | $26.53 | $28.18 |
| 2027-06-17 | $27.21 | $26.39 | $28.02 |
| 2027-06-18 | $27.47 | $26.64 | $28.29 |
| 2027-06-19 | $27.73 | $26.90 | $28.56 |
| 2027-06-20 | $27.73 | $26.90 | $28.56 |
| 2027-06-21 | $27.73 | $26.90 | $28.56 |
| 2027-06-22 | $27.73 | $26.90 | $28.56 |
| 2027-06-23 | $27.99 | $27.15 | $28.83 |
| 2027-06-24 | $28.26 | $27.41 | $29.11 |
| 2027-06-25 | $28.53 | $27.68 | $29.39 |
| 2027-06-26 | $28.81 | $27.94 | $29.67 |
| 2027-06-27 | $28.56 | $27.70 | $29.41 |
| 2027-06-28 | $28.56 | $27.70 | $29.41 |
| 2027-06-29 | $28.31 | $27.46 | $29.16 |
| 2027-06-30 | $28.58 | $27.73 | $29.44 |
| 2027 July | |||
| 2027-07-01 | $28.86 | $27.99 | $29.72 |
| 2027-07-02 | $29.13 | $28.26 | $30.01 |
| 2027-07-03 | $29.28 | $28.41 | $30.16 |
| 2027-07-04 | $29.13 | $28.26 | $30.01 |
| 2027-07-05 | $28.88 | $28.02 | $29.75 |
| 2027-07-06 | $28.63 | $27.77 | $29.49 |
| 2027-07-07 | $28.91 | $28.04 | $29.77 |
| 2027-07-08 | $28.66 | $27.80 | $29.52 |
| 2027-07-09 | $28.41 | $27.56 | $29.26 |
| 2027-07-10 | $28.26 | $27.41 | $29.10 |
| 2027-07-11 | $28.53 | $27.67 | $29.38 |
| 2027-07-12 | $28.80 | $27.93 | $29.66 |
| 2027-07-13 | $28.80 | $27.93 | $29.66 |
| 2027-07-14 | $28.80 | $27.93 | $29.66 |
| 2027-07-15 | $28.80 | $27.93 | $29.66 |
| 2027-07-16 | $29.07 | $28.20 | $29.95 |
| 2027-07-17 | $29.35 | $28.47 | $30.23 |
| 2027-07-18 | $29.63 | $28.74 | $30.52 |
| 2027-07-19 | $29.92 | $29.02 | $30.81 |
| 2027-07-20 | $29.66 | $28.77 | $30.55 |
| 2027-07-21 | $29.66 | $28.77 | $30.55 |
| 2027-07-22 | $29.40 | $28.52 | $30.29 |
| 2027-07-23 | $29.68 | $28.79 | $30.58 |
| 2027-07-24 | $29.97 | $29.07 | $30.87 |
| 2027-07-25 | $30.26 | $29.35 | $31.16 |
| 2027-07-26 | $30.41 | $29.50 | $31.33 |
| 2027-07-27 | $30.26 | $29.35 | $31.16 |
| 2027-07-28 | $30.00 | $29.10 | $30.89 |
| 2027-07-29 | $29.74 | $28.84 | $30.63 |
| 2027-07-30 | $30.02 | $29.12 | $30.92 |
| 2027-07-31 | $29.76 | $28.87 | $30.66 |
| 2027 August | |||
| 2027-08-01 | $29.51 | $28.62 | $30.39 |
| 2027-08-02 | $29.34 | $28.46 | $30.22 |
| 2027-08-03 | $29.63 | $28.74 | $30.51 |
| 2027-08-04 | $29.91 | $29.01 | $30.81 |
| 2027-08-05 | $29.91 | $29.01 | $30.81 |
| 2027-08-06 | $29.91 | $29.01 | $30.81 |
| 2027-08-07 | $29.91 | $29.01 | $30.81 |
| 2027-08-08 | $30.20 | $29.29 | $31.10 |
| 2027-08-09 | $30.48 | $29.57 | $31.40 |
| 2027-08-10 | $30.78 | $29.85 | $31.70 |
| 2027-08-11 | $31.07 | $30.14 | $32.00 |
| 2027-08-12 | $30.80 | $29.88 | $31.73 |
| 2027-08-13 | $30.80 | $29.88 | $31.73 |
| 2027-08-14 | $30.54 | $29.62 | $31.45 |
| 2027-08-15 | $30.83 | $29.90 | $31.75 |
| 2027-08-16 | $31.12 | $30.19 | $32.06 |
| 2027-08-17 | $31.42 | $30.48 | $32.37 |
| 2027-08-18 | $31.59 | $30.64 | $32.53 |
| 2027-08-19 | $31.42 | $30.48 | $32.37 |
| 2027-08-20 | $31.15 | $30.22 | $32.09 |
| 2027-08-21 | $30.88 | $29.96 | $31.81 |
| 2027-08-22 | $31.18 | $30.24 | $32.11 |
| 2027-08-23 | $30.91 | $29.98 | $31.84 |
| 2027-08-24 | $30.64 | $29.72 | $31.56 |
| 2027-08-25 | $30.48 | $29.56 | $31.39 |
| 2027-08-26 | $30.77 | $29.84 | $31.69 |
| 2027-08-27 | $31.06 | $30.13 | $31.99 |
| 2027-08-28 | $31.06 | $30.13 | $31.99 |
| 2027-08-29 | $31.06 | $30.13 | $31.99 |
| 2027-08-30 | $31.06 | $30.13 | $31.99 |
| 2027-08-31 | $31.36 | $30.42 | $32.30 |
| 2027 September | |||
| 2027-09-01 | $31.66 | $30.71 | $32.61 |
| 2027-09-02 | $31.96 | $31.00 | $32.92 |
| 2027-09-03 | $32.27 | $31.30 | $33.24 |
| 2027-09-04 | $31.99 | $31.03 | $32.95 |
| 2027-09-05 | $31.99 | $31.03 | $32.95 |
| 2027-09-06 | $31.71 | $30.76 | $32.67 |
| 2027-09-07 | $32.02 | $31.06 | $32.98 |
| 2027-09-08 | $32.32 | $31.35 | $33.29 |
| 2027-09-09 | $32.63 | $31.66 | $33.61 |
| 2027-09-10 | $32.80 | $31.82 | $33.79 |
| 2027-09-11 | $32.63 | $31.66 | $33.61 |
| 2027-09-12 | $32.35 | $31.38 | $33.32 |
| 2027-09-13 | $32.07 | $31.11 | $33.04 |
| 2027-09-14 | $32.38 | $31.41 | $33.35 |
| 2027-09-15 | $32.10 | $31.14 | $33.06 |
| 2027-09-16 | $31.82 | $30.87 | $32.78 |
| 2027-09-17 | $31.65 | $30.70 | $32.60 |
| 2027-09-18 | $31.95 | $31.00 | $32.91 |
| 2027-09-19 | $32.26 | $31.29 | $33.23 |
| 2027-09-20 | $32.26 | $31.29 | $33.23 |
| 2027-09-21 | $32.26 | $31.29 | $33.23 |
| 2027-09-22 | $32.26 | $31.29 | $33.23 |
| 2027-09-23 | $32.57 | $31.59 | $33.55 |
| 2027-09-24 | $32.88 | $31.89 | $33.87 |
| 2027-09-25 | $33.20 | $32.20 | $34.19 |
| 2027-09-26 | $33.51 | $32.51 | $34.52 |