Current FTREIT price: $10.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $130.83 | $126.91 | $134.76 |
| 2030-01-02 | $129.70 | $125.81 | $133.60 |
| 2030-01-03 | $129.70 | $125.81 | $133.60 |
| 2030-01-04 | $128.59 | $124.73 | $132.44 |
| 2030-01-05 | $129.82 | $125.92 | $133.71 |
| 2030-01-06 | $131.06 | $127.13 | $134.99 |
| 2030-01-07 | $132.31 | $128.34 | $136.28 |
| 2030-01-08 | $133.00 | $129.01 | $136.99 |
| 2030-01-09 | $132.31 | $128.34 | $136.28 |
| 2030-01-10 | $131.17 | $127.24 | $135.11 |
| 2030-01-11 | $130.04 | $126.14 | $133.94 |
| 2030-01-12 | $131.29 | $127.35 | $135.23 |
| 2030-01-13 | $130.16 | $126.25 | $134.06 |
| 2030-01-14 | $129.03 | $125.16 | $132.90 |
| 2030-01-15 | $128.33 | $124.48 | $132.18 |
| 2030-01-16 | $129.56 | $125.67 | $133.44 |
| 2030-01-17 | $130.80 | $126.87 | $134.72 |
| 2030-01-18 | $130.80 | $126.87 | $134.72 |
| 2030-01-19 | $130.80 | $126.87 | $134.72 |
| 2030-01-20 | $130.80 | $126.87 | $134.72 |
| 2030-01-21 | $132.05 | $128.09 | $136.01 |
| 2030-01-22 | $133.31 | $129.31 | $137.31 |
| 2030-01-23 | $134.59 | $130.55 | $138.63 |
| 2030-01-24 | $135.88 | $131.80 | $139.95 |
| 2030-01-25 | $134.71 | $130.66 | $138.75 |
| 2030-01-26 | $134.71 | $130.66 | $138.75 |
| 2030-01-27 | $133.54 | $129.54 | $137.55 |
| 2030-01-28 | $134.82 | $130.78 | $138.87 |
| 2030-01-29 | $136.11 | $132.03 | $140.20 |
| 2030-01-30 | $137.42 | $133.29 | $141.54 |
| 2030-01-31 | $138.13 | $133.99 | $142.28 |
| 2030 February | |||
| 2030-02-01 | $137.42 | $133.29 | $141.54 |
| 2030-02-02 | $136.23 | $132.14 | $140.32 |
| 2030-02-03 | $135.06 | $131.01 | $139.11 |
| 2030-02-04 | $136.35 | $132.26 | $140.44 |
| 2030-02-05 | $135.17 | $131.12 | $139.23 |
| 2030-02-06 | $134.01 | $129.99 | $138.03 |
| 2030-02-07 | $133.28 | $129.28 | $137.27 |
| 2030-02-08 | $134.55 | $130.52 | $138.59 |
| 2030-02-09 | $135.84 | $131.76 | $139.92 |
| 2030-02-10 | $135.84 | $131.76 | $139.92 |
| 2030-02-11 | $135.84 | $131.76 | $139.92 |
| 2030-02-12 | $135.84 | $131.76 | $139.92 |
| 2030-02-13 | $137.14 | $133.03 | $141.25 |
| 2030-02-14 | $138.45 | $134.30 | $142.61 |
| 2030-02-15 | $139.78 | $135.58 | $143.97 |
| 2030-02-16 | $141.12 | $136.88 | $145.35 |
| 2030-02-17 | $139.90 | $135.70 | $144.10 |
| 2030-02-18 | $139.90 | $135.70 | $144.10 |
| 2030-02-19 | $138.69 | $134.53 | $142.85 |
| 2030-02-20 | $140.02 | $135.82 | $144.22 |
| 2030-02-21 | $141.36 | $137.12 | $145.60 |
| 2030-02-22 | $142.71 | $138.43 | $147.00 |
| 2030-02-23 | $143.46 | $139.15 | $147.76 |
| 2030-02-24 | $142.71 | $138.43 | $147.00 |
| 2030-02-25 | $141.48 | $137.24 | $145.73 |
| 2030-02-26 | $140.26 | $136.06 | $144.47 |
| 2030-02-27 | $141.61 | $137.36 | $145.86 |
| 2030-02-28 | $140.39 | $136.17 | $144.60 |
| 2030 March | |||
| 2030-03-01 | $139.18 | $135.00 | $143.35 |
| 2030-03-02 | $138.42 | $134.26 | $142.57 |
| 2030-03-03 | $139.74 | $135.55 | $143.93 |
| 2030-03-04 | $141.08 | $136.85 | $145.31 |
| 2030-03-05 | $141.08 | $136.85 | $145.31 |
| 2030-03-06 | $141.08 | $136.85 | $145.31 |
| 2030-03-07 | $141.08 | $136.85 | $145.31 |
| 2030-03-08 | $142.43 | $138.16 | $146.70 |
| 2030-03-09 | $143.79 | $139.48 | $148.11 |
| 2030-03-10 | $145.17 | $140.81 | $149.52 |
| 2030-03-11 | $146.56 | $142.16 | $150.95 |
| 2030-03-12 | $145.29 | $140.94 | $149.65 |
| 2030-03-13 | $145.29 | $140.94 | $149.65 |
| 2030-03-14 | $144.04 | $139.72 | $148.36 |
| 2030-03-15 | $145.42 | $141.06 | $149.78 |
| 2030-03-16 | $146.81 | $142.41 | $151.22 |
| 2030-03-17 | $148.22 | $143.77 | $152.66 |
| 2030-03-18 | $148.99 | $144.52 | $153.46 |
| 2030-03-19 | $148.22 | $143.77 | $152.66 |
| 2030-03-20 | $146.94 | $142.53 | $151.35 |
| 2030-03-21 | $145.67 | $141.30 | $150.04 |
| 2030-03-22 | $147.07 | $142.65 | $151.48 |
| 2030-03-23 | $145.80 | $141.43 | $150.17 |
| 2030-03-24 | $144.54 | $140.21 | $148.88 |
| 2030-03-25 | $143.75 | $139.44 | $148.06 |
| 2030-03-26 | $145.13 | $140.77 | $149.48 |
| 2030-03-27 | $146.52 | $142.12 | $150.91 |
| 2030-03-28 | $146.52 | $142.12 | $150.91 |
| 2030-03-29 | $146.52 | $142.12 | $150.91 |
| 2030-03-30 | $146.52 | $142.12 | $150.91 |
| 2030-03-31 | $147.92 | $143.48 | $152.36 |
| 2030 April | |||
| 2030-04-01 | $149.34 | $144.86 | $153.82 |
| 2030-04-02 | $150.77 | $146.24 | $155.29 |
| 2030-04-03 | $152.21 | $147.64 | $156.77 |
| 2030-04-04 | $150.90 | $146.37 | $155.42 |
| 2030-04-05 | $150.90 | $146.37 | $155.42 |
| 2030-04-06 | $149.60 | $145.11 | $154.08 |
| 2030-04-07 | $151.03 | $146.50 | $155.56 |
| 2030-04-08 | $152.47 | $147.90 | $157.05 |
| 2030-04-09 | $153.93 | $149.31 | $158.55 |
| 2030-04-10 | $154.73 | $150.09 | $159.38 |
| 2030-04-11 | $153.93 | $149.31 | $158.55 |
| 2030-04-12 | $152.61 | $148.03 | $157.18 |
| 2030-04-13 | $151.29 | $146.75 | $155.83 |
| 2030-04-14 | $152.74 | $148.16 | $157.32 |
| 2030-04-15 | $151.42 | $146.88 | $155.96 |
| 2030-04-16 | $150.12 | $145.61 | $154.62 |
| 2030-04-17 | $149.30 | $144.82 | $153.77 |
| 2030-04-18 | $150.72 | $146.20 | $155.25 |
| 2030-04-19 | $152.17 | $147.60 | $156.73 |
| 2030-04-20 | $152.17 | $147.60 | $156.73 |
| 2030-04-21 | $152.17 | $147.60 | $156.73 |
| 2030-04-22 | $152.17 | $147.60 | $156.73 |
| 2030-04-23 | $153.62 | $149.01 | $158.23 |
| 2030-04-24 | $155.09 | $150.44 | $159.75 |
| 2030-04-25 | $156.58 | $151.88 | $161.28 |
| 2030-04-26 | $158.08 | $153.33 | $162.82 |
| 2030-04-27 | $156.71 | $152.01 | $161.42 |
| 2030-04-28 | $156.71 | $152.01 | $161.42 |
| 2030-04-29 | $155.36 | $150.70 | $160.02 |
| 2030-04-30 | $156.85 | $152.14 | $161.56 |
| 2030 May | |||
| 2030-05-01 | $158.35 | $153.60 | $163.10 |
| 2030-05-02 | $159.87 | $155.07 | $164.66 |
| 2030-05-03 | $160.70 | $155.88 | $165.52 |
| 2030-05-04 | $159.87 | $155.07 | $164.66 |
| 2030-05-05 | $158.49 | $153.73 | $163.24 |
| 2030-05-06 | $157.12 | $152.41 | $161.84 |
| 2030-05-07 | $158.63 | $153.87 | $163.39 |
| 2030-05-08 | $157.26 | $152.54 | $161.98 |
| 2030-05-09 | $155.90 | $151.23 | $160.58 |
| 2030-05-10 | $155.05 | $150.40 | $159.70 |
| 2030-05-11 | $156.54 | $151.84 | $161.23 |
| 2030-05-12 | $158.03 | $153.29 | $162.78 |
| 2030-05-13 | $158.03 | $153.29 | $162.78 |
| 2030-05-14 | $158.03 | $153.29 | $162.78 |
| 2030-05-15 | $158.03 | $153.29 | $162.78 |
| 2030-05-16 | $159.55 | $154.76 | $164.33 |
| 2030-05-17 | $161.07 | $156.24 | $165.91 |
| 2030-05-18 | $162.62 | $157.74 | $167.49 |
| 2030-05-19 | $164.17 | $159.25 | $169.10 |
| 2030-05-20 | $162.76 | $157.87 | $167.64 |
| 2030-05-21 | $162.76 | $157.87 | $167.64 |
| 2030-05-22 | $161.35 | $156.51 | $166.19 |
| 2030-05-23 | $162.90 | $158.01 | $167.79 |
| 2030-05-24 | $164.46 | $159.52 | $169.39 |
| 2030-05-25 | $166.03 | $161.05 | $171.01 |
| 2030-05-26 | $166.90 | $161.89 | $171.90 |
| 2030-05-27 | $166.03 | $161.05 | $171.01 |
| 2030-05-28 | $164.60 | $159.66 | $169.54 |
| 2030-05-29 | $163.18 | $158.29 | $168.08 |
| 2030-05-30 | $164.74 | $159.80 | $169.69 |
| 2030-05-31 | $163.32 | $158.42 | $168.22 |
| 2030 June | |||
| 2030-06-01 | $161.91 | $157.06 | $166.77 |
| 2030-06-02 | $161.03 | $156.20 | $165.86 |
| 2030-06-03 | $162.57 | $157.69 | $167.45 |
| 2030-06-04 | $164.13 | $159.20 | $169.05 |
| 2030-06-05 | $164.13 | $159.20 | $169.05 |
| 2030-06-06 | $164.13 | $159.20 | $169.05 |
| 2030-06-07 | $164.13 | $159.20 | $169.05 |
| 2030-06-08 | $165.70 | $160.73 | $170.67 |
| 2030-06-09 | $167.28 | $162.27 | $172.30 |
| 2030-06-10 | $168.89 | $163.82 | $173.95 |
| 2030-06-11 | $170.50 | $165.39 | $175.62 |
| 2030-06-12 | $169.03 | $163.96 | $174.10 |
| 2030-06-13 | $169.03 | $163.96 | $174.10 |
| 2030-06-14 | $167.58 | $162.55 | $172.60 |
| 2030-06-15 | $169.18 | $164.10 | $174.25 |
| 2030-06-16 | $170.80 | $165.67 | $175.92 |
| 2030-06-17 | $172.43 | $167.26 | $177.61 |
| 2030-06-18 | $173.33 | $168.13 | $178.53 |
| 2030-06-19 | $172.43 | $167.26 | $177.61 |
| 2030-06-20 | $170.95 | $165.82 | $176.08 |
| 2030-06-21 | $169.47 | $164.39 | $174.56 |
| 2030-06-22 | $171.10 | $165.96 | $176.23 |
| 2030-06-23 | $169.62 | $164.53 | $174.71 |
| 2030-06-24 | $168.16 | $163.11 | $173.20 |
| 2030-06-25 | $167.24 | $162.22 | $172.26 |
| 2030-06-26 | $168.84 | $163.77 | $173.90 |
| 2030-06-27 | $170.46 | $165.34 | $175.57 |
| 2030-06-28 | $170.46 | $165.34 | $175.57 |
| 2030-06-29 | $170.46 | $165.34 | $175.57 |
| 2030-06-30 | $170.46 | $165.34 | $175.57 |
| 2030 July | |||
| 2030-07-01 | $172.09 | $166.92 | $177.25 |
| 2030-07-02 | $173.73 | $168.52 | $178.95 |
| 2030-07-03 | $175.40 | $170.14 | $180.66 |
| 2030-07-04 | $177.08 | $171.76 | $182.39 |
| 2030-07-05 | $175.55 | $170.28 | $180.82 |
| 2030-07-06 | $175.55 | $170.28 | $180.82 |
| 2030-07-07 | $174.04 | $168.82 | $179.26 |
| 2030-07-08 | $175.70 | $170.43 | $180.97 |
| 2030-07-09 | $177.38 | $172.06 | $182.71 |
| 2030-07-10 | $179.08 | $173.71 | $184.45 |
| 2030-07-11 | $180.01 | $174.61 | $185.42 |
| 2030-07-12 | $179.08 | $173.71 | $184.45 |
| 2030-07-13 | $177.54 | $172.21 | $182.86 |
| 2030-07-14 | $176.01 | $170.73 | $181.29 |
| 2030-07-15 | $177.69 | $172.36 | $183.02 |
| 2030-07-16 | $176.16 | $170.88 | $181.45 |
| 2030-07-17 | $174.64 | $169.40 | $179.88 |
| 2030-07-18 | $173.69 | $168.48 | $178.90 |
| 2030-07-19 | $175.35 | $170.09 | $180.61 |
| 2030-07-20 | $177.03 | $171.72 | $182.34 |
| 2030-07-21 | $177.03 | $171.72 | $182.34 |
| 2030-07-22 | $177.03 | $171.72 | $182.34 |
| 2030-07-23 | $177.03 | $171.72 | $182.34 |
| 2030-07-24 | $178.72 | $173.36 | $184.08 |
| 2030-07-25 | $180.43 | $175.02 | $185.85 |
| 2030-07-26 | $182.16 | $176.70 | $187.63 |
| 2030-07-27 | $183.90 | $178.39 | $189.42 |
| 2030-07-28 | $182.32 | $176.85 | $187.79 |
| 2030-07-29 | $182.32 | $176.85 | $187.79 |
| 2030-07-30 | $180.75 | $175.32 | $186.17 |
| 2030-07-31 | $182.48 | $177.00 | $187.95 |
| 2030 August | |||
| 2030-08-01 | $184.22 | $178.70 | $189.75 |
| 2030-08-02 | $185.99 | $180.41 | $191.57 |
| 2030-08-03 | $186.96 | $181.35 | $192.56 |
| 2030-08-04 | $185.99 | $180.41 | $191.57 |
| 2030-08-05 | $184.38 | $178.85 | $189.92 |
| 2030-08-06 | $182.79 | $177.31 | $188.28 |
| 2030-08-07 | $184.54 | $179.01 | $190.08 |
| 2030-08-08 | $182.95 | $177.46 | $188.44 |
| 2030-08-09 | $181.38 | $175.93 | $186.82 |
| 2030-08-10 | $180.38 | $174.97 | $185.80 |
| 2030-08-11 | $182.11 | $176.65 | $187.57 |
| 2030-08-12 | $183.85 | $178.34 | $189.37 |
| 2030-08-13 | $183.85 | $178.34 | $189.37 |
| 2030-08-14 | $183.85 | $178.34 | $189.37 |
| 2030-08-15 | $183.85 | $178.34 | $189.37 |
| 2030-08-16 | $185.61 | $180.05 | $191.18 |
| 2030-08-17 | $187.39 | $181.77 | $193.01 |
| 2030-08-18 | $189.18 | $183.51 | $194.86 |
| 2030-08-19 | $191.00 | $185.27 | $196.72 |
| 2030-08-20 | $189.35 | $183.67 | $195.03 |
| 2030-08-21 | $189.35 | $183.67 | $195.03 |
| 2030-08-22 | $187.72 | $182.08 | $193.35 |
| 2030-08-23 | $189.51 | $183.83 | $195.20 |
| 2030-08-24 | $191.33 | $185.59 | $197.07 |
| 2030-08-25 | $193.16 | $187.36 | $198.95 |
| 2030-08-26 | $194.16 | $188.34 | $199.99 |
| 2030-08-27 | $193.16 | $187.36 | $198.95 |
| 2030-08-28 | $191.49 | $185.75 | $197.24 |
| 2030-08-29 | $189.84 | $184.15 | $195.54 |
| 2030-08-30 | $191.66 | $185.91 | $197.41 |
| 2030-08-31 | $190.01 | $184.31 | $195.71 |
| 2030 September | |||
| 2030-09-01 | $188.37 | $182.72 | $194.02 |
| 2030-09-02 | $187.34 | $181.72 | $192.96 |
| 2030-09-03 | $189.13 | $183.46 | $194.81 |
| 2030-09-04 | $190.94 | $185.21 | $196.67 |
| 2030-09-05 | $190.94 | $185.21 | $196.67 |
| 2030-09-06 | $190.94 | $185.21 | $196.67 |
| 2030-09-07 | $190.94 | $185.21 | $196.67 |
| 2030-09-08 | $192.77 | $186.99 | $198.55 |
| 2030-09-09 | $194.62 | $188.78 | $200.45 |
| 2030-09-10 | $196.48 | $190.58 | $202.37 |
| 2030-09-11 | $198.36 | $192.41 | $204.31 |
| 2030-09-12 | $196.65 | $190.75 | $202.55 |
| 2030-09-13 | $196.65 | $190.75 | $202.55 |
| 2030-09-14 | $194.95 | $189.11 | $200.80 |
| 2030-09-15 | $196.82 | $190.92 | $202.72 |
| 2030-09-16 | $198.70 | $192.74 | $204.67 |
| 2030-09-17 | $200.61 | $194.59 | $206.62 |
| 2030-09-18 | $201.65 | $195.60 | $207.70 |
| 2030-09-19 | $200.61 | $194.59 | $206.62 |
| 2030-09-20 | $198.88 | $192.91 | $204.84 |
| 2030-09-21 | $197.16 | $191.25 | $203.08 |
| 2030-09-22 | $199.05 | $193.08 | $205.02 |
| 2030-09-23 | $197.33 | $191.41 | $203.25 |
| 2030-09-24 | $195.63 | $189.76 | $201.50 |
| 2030-09-25 | $194.56 | $188.73 | $200.40 |