Current FTREIT price: $10.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $232.91 | $225.93 | $239.90 |
| 2031-01-02 | $235.14 | $228.09 | $242.20 |
| 2031-01-03 | $237.39 | $230.27 | $244.52 |
| 2031-01-04 | $239.67 | $232.48 | $246.86 |
| 2031-01-05 | $237.60 | $230.47 | $244.73 |
| 2031-01-06 | $237.60 | $230.47 | $244.73 |
| 2031-01-07 | $235.55 | $228.48 | $242.62 |
| 2031-01-08 | $237.81 | $230.67 | $244.94 |
| 2031-01-09 | $240.08 | $232.88 | $247.28 |
| 2031-01-10 | $242.38 | $235.11 | $249.65 |
| 2031-01-11 | $243.64 | $236.33 | $250.95 |
| 2031-01-12 | $242.38 | $235.11 | $249.65 |
| 2031-01-13 | $240.29 | $233.08 | $247.50 |
| 2031-01-14 | $238.22 | $231.07 | $245.37 |
| 2031-01-15 | $240.50 | $233.28 | $247.71 |
| 2031-01-16 | $238.43 | $231.27 | $245.58 |
| 2031-01-17 | $236.37 | $229.28 | $243.46 |
| 2031-01-18 | $235.08 | $228.03 | $242.13 |
| 2031-01-19 | $237.33 | $230.21 | $244.45 |
| 2031-01-20 | $239.60 | $232.41 | $246.79 |
| 2031-01-21 | $239.60 | $232.41 | $246.79 |
| 2031-01-22 | $239.60 | $232.41 | $246.79 |
| 2031-01-23 | $239.60 | $232.41 | $246.79 |
| 2031-01-24 | $241.89 | $234.64 | $249.15 |
| 2031-01-25 | $244.21 | $236.88 | $251.54 |
| 2031-01-26 | $246.55 | $239.15 | $253.94 |
| 2031-01-27 | $248.91 | $241.44 | $256.37 |
| 2031-01-28 | $246.76 | $239.36 | $254.16 |
| 2031-01-29 | $246.76 | $239.36 | $254.16 |
| 2031-01-30 | $244.63 | $237.29 | $251.97 |
| 2031-01-31 | $246.98 | $239.57 | $254.38 |
| 2031 February | |||
| 2031-02-01 | $249.34 | $241.86 | $256.82 |
| 2031-02-02 | $251.73 | $244.17 | $259.28 |
| 2031-02-03 | $253.04 | $245.45 | $260.63 |
| 2031-02-04 | $251.73 | $244.17 | $259.28 |
| 2031-02-05 | $249.56 | $242.07 | $257.04 |
| 2031-02-06 | $247.40 | $239.98 | $254.83 |
| 2031-02-07 | $249.77 | $242.28 | $257.27 |
| 2031-02-08 | $247.62 | $240.19 | $255.05 |
| 2031-02-09 | $245.48 | $238.12 | $252.85 |
| 2031-02-10 | $244.14 | $236.82 | $251.47 |
| 2031-02-11 | $246.48 | $239.09 | $253.87 |
| 2031-02-12 | $248.84 | $241.37 | $256.30 |
| 2031-02-13 | $248.84 | $241.37 | $256.30 |
| 2031-02-14 | $248.84 | $241.37 | $256.30 |
| 2031-02-15 | $248.84 | $241.37 | $256.30 |
| 2031-02-16 | $251.22 | $243.68 | $258.76 |
| 2031-02-17 | $253.63 | $246.02 | $261.23 |
| 2031-02-18 | $256.05 | $248.37 | $263.73 |
| 2031-02-19 | $258.50 | $250.75 | $266.26 |
| 2031-02-20 | $256.28 | $248.59 | $263.96 |
| 2031-02-21 | $256.28 | $248.59 | $263.96 |
| 2031-02-22 | $254.07 | $246.44 | $261.69 |
| 2031-02-23 | $256.50 | $248.80 | $264.19 |
| 2031-02-24 | $258.95 | $251.18 | $266.72 |
| 2031-02-25 | $261.43 | $253.59 | $269.27 |
| 2031-02-26 | $262.79 | $254.91 | $270.68 |
| 2031-02-27 | $261.43 | $253.59 | $269.27 |
| 2031-02-28 | $259.18 | $251.40 | $266.95 |
| 2031 March | |||
| 2031-03-01 | $256.94 | $249.24 | $264.65 |
| 2031-03-02 | $259.40 | $251.62 | $267.19 |
| 2031-03-03 | $257.17 | $249.45 | $264.88 |
| 2031-03-04 | $254.95 | $247.30 | $262.60 |
| 2031-03-05 | $253.56 | $245.95 | $261.16 |
| 2031-03-06 | $255.98 | $248.30 | $263.66 |
| 2031-03-07 | $258.43 | $250.68 | $266.19 |
| 2031-03-08 | $258.43 | $250.68 | $266.19 |
| 2031-03-09 | $258.43 | $250.68 | $266.19 |
| 2031-03-10 | $258.43 | $250.68 | $266.19 |
| 2031-03-11 | $260.91 | $253.08 | $268.73 |
| 2031-03-12 | $263.40 | $255.50 | $271.31 |
| 2031-03-13 | $265.93 | $257.95 | $273.90 |
| 2031-03-14 | $268.47 | $260.42 | $276.53 |
| 2031-03-15 | $266.16 | $258.17 | $274.14 |
| 2031-03-16 | $266.16 | $258.17 | $274.14 |
| 2031-03-17 | $263.86 | $255.95 | $271.78 |
| 2031-03-18 | $266.39 | $258.40 | $274.38 |
| 2031-03-19 | $268.94 | $260.87 | $277.01 |
| 2031-03-20 | $271.51 | $263.37 | $279.66 |
| 2031-03-21 | $272.93 | $264.74 | $281.11 |
| 2031-03-22 | $271.51 | $263.37 | $279.66 |
| 2031-03-23 | $269.17 | $261.10 | $277.25 |
| 2031-03-24 | $266.85 | $258.85 | $274.86 |
| 2031-03-25 | $269.41 | $261.32 | $277.49 |
| 2031-03-26 | $267.08 | $259.07 | $275.09 |
| 2031-03-27 | $264.78 | $256.84 | $272.72 |
| 2031-03-28 | $263.33 | $255.43 | $271.23 |
| 2031-03-29 | $265.85 | $257.88 | $273.83 |
| 2031-03-30 | $268.40 | $260.35 | $276.45 |
| 2031-03-31 | $268.40 | $260.35 | $276.45 |
| 2031 April | |||
| 2031-04-01 | $268.40 | $260.35 | $276.45 |
| 2031-04-02 | $268.40 | $260.35 | $276.45 |
| 2031-04-03 | $270.97 | $262.84 | $279.10 |
| 2031-04-04 | $273.56 | $265.35 | $281.77 |
| 2031-04-05 | $276.18 | $267.89 | $284.47 |
| 2031-04-06 | $278.82 | $270.46 | $287.19 |
| 2031-04-07 | $276.42 | $268.13 | $284.71 |
| 2031-04-08 | $276.42 | $268.13 | $284.71 |
| 2031-04-09 | $274.04 | $265.82 | $282.26 |
| 2031-04-10 | $276.66 | $268.36 | $284.96 |
| 2031-04-11 | $279.31 | $270.93 | $287.69 |
| 2031-04-12 | $281.98 | $273.52 | $290.44 |
| 2031-04-13 | $283.45 | $274.95 | $291.95 |
| 2031-04-14 | $281.98 | $273.52 | $290.44 |
| 2031-04-15 | $279.55 | $271.16 | $287.94 |
| 2031-04-16 | $277.14 | $268.83 | $285.45 |
| 2031-04-17 | $279.79 | $271.40 | $288.19 |
| 2031-04-18 | $277.38 | $269.06 | $285.70 |
| 2031-04-19 | $274.99 | $266.74 | $283.24 |
| 2031-04-20 | $273.49 | $265.28 | $281.69 |
| 2031-04-21 | $276.10 | $267.82 | $284.39 |
| 2031-04-22 | $278.75 | $270.38 | $287.11 |
| 2031-04-23 | $278.75 | $270.38 | $287.11 |
| 2031-04-24 | $278.75 | $270.38 | $287.11 |
| 2031-04-25 | $278.75 | $270.38 | $287.11 |
| 2031-04-26 | $281.42 | $272.97 | $289.86 |
| 2031-04-27 | $284.11 | $275.59 | $292.63 |
| 2031-04-28 | $286.83 | $278.22 | $295.43 |
| 2031-04-29 | $289.57 | $280.89 | $298.26 |
| 2031-04-30 | $287.08 | $278.47 | $295.69 |
| 2031 May | |||
| 2031-05-01 | $287.08 | $278.47 | $295.69 |
| 2031-05-02 | $284.60 | $276.06 | $293.14 |
| 2031-05-03 | $287.33 | $278.71 | $295.95 |
| 2031-05-04 | $290.08 | $281.37 | $298.78 |
| 2031-05-05 | $292.85 | $284.07 | $301.64 |
| 2031-05-06 | $294.38 | $285.55 | $303.21 |
| 2031-05-07 | $292.85 | $284.07 | $301.64 |
| 2031-05-08 | $290.33 | $281.62 | $299.04 |
| 2031-05-09 | $287.83 | $279.19 | $296.46 |
| 2031-05-10 | $290.58 | $281.86 | $299.30 |
| 2031-05-11 | $288.08 | $279.43 | $296.72 |
| 2031-05-12 | $285.59 | $277.02 | $294.16 |
| 2031-05-13 | $284.03 | $275.51 | $292.55 |
| 2031-05-14 | $286.75 | $278.15 | $295.35 |
| 2031-05-15 | $289.50 | $280.81 | $298.18 |
| 2031-05-16 | $289.50 | $280.81 | $298.18 |
| 2031-05-17 | $289.50 | $280.81 | $298.18 |
| 2031-05-18 | $289.50 | $280.81 | $298.18 |
| 2031-05-19 | $292.27 | $283.50 | $301.03 |
| 2031-05-20 | $295.06 | $286.21 | $303.92 |
| 2031-05-21 | $297.89 | $288.95 | $306.82 |
| 2031-05-22 | $300.74 | $291.72 | $309.76 |
| 2031-05-23 | $298.15 | $289.20 | $307.09 |
| 2031-05-24 | $298.15 | $289.20 | $307.09 |
| 2031-05-25 | $295.58 | $286.71 | $304.44 |
| 2031-05-26 | $298.41 | $289.45 | $307.36 |
| 2031-05-27 | $301.26 | $292.22 | $310.30 |
| 2031-05-28 | $304.15 | $295.02 | $313.27 |
| 2031-05-29 | $305.73 | $296.56 | $314.90 |
| 2031-05-30 | $304.15 | $295.02 | $313.27 |
| 2031-05-31 | $301.52 | $292.48 | $310.57 |
| 2031 June | |||
| 2031-06-01 | $298.92 | $289.96 | $307.89 |
| 2031-06-02 | $301.79 | $292.73 | $310.84 |
| 2031-06-03 | $299.18 | $290.21 | $308.16 |
| 2031-06-04 | $296.60 | $287.71 | $305.50 |
| 2031-06-05 | $294.98 | $286.13 | $303.83 |
| 2031-06-06 | $297.81 | $288.87 | $306.74 |
| 2031-06-07 | $300.66 | $291.64 | $309.68 |
| 2031-06-08 | $300.66 | $291.64 | $309.68 |
| 2031-06-09 | $300.66 | $291.64 | $309.68 |
| 2031-06-10 | $300.66 | $291.64 | $309.68 |
| 2031-06-11 | $303.54 | $294.43 | $312.64 |
| 2031-06-12 | $306.44 | $297.25 | $315.63 |
| 2031-06-13 | $309.37 | $300.09 | $318.66 |
| 2031-06-14 | $312.34 | $302.97 | $321.71 |
| 2031-06-15 | $309.64 | $300.35 | $318.93 |
| 2031-06-16 | $309.64 | $300.35 | $318.93 |
| 2031-06-17 | $306.97 | $297.76 | $316.18 |
| 2031-06-18 | $309.91 | $300.61 | $319.21 |
| 2031-06-19 | $312.88 | $303.49 | $322.26 |
| 2031-06-20 | $315.87 | $306.40 | $325.35 |
| 2031-06-21 | $317.52 | $307.99 | $327.04 |
| 2031-06-22 | $315.87 | $306.40 | $325.35 |
| 2031-06-23 | $313.15 | $303.75 | $322.54 |
| 2031-06-24 | $310.45 | $301.14 | $319.76 |
| 2031-06-25 | $313.42 | $304.02 | $322.82 |
| 2031-06-26 | $310.72 | $301.40 | $320.04 |
| 2031-06-27 | $308.04 | $298.80 | $317.28 |
| 2031-06-28 | $306.36 | $297.17 | $315.55 |
| 2031-06-29 | $309.29 | $300.01 | $318.57 |
| 2031-06-30 | $312.25 | $302.88 | $321.62 |
| 2031 July | |||
| 2031-07-01 | $312.25 | $302.88 | $321.62 |
| 2031-07-02 | $312.25 | $302.88 | $321.62 |
| 2031-07-03 | $312.25 | $302.88 | $321.62 |
| 2031-07-04 | $315.24 | $305.78 | $324.70 |
| 2031-07-05 | $318.26 | $308.71 | $327.80 |
| 2031-07-06 | $321.30 | $311.66 | $330.94 |
| 2031-07-07 | $324.38 | $314.65 | $334.11 |
| 2031-07-08 | $321.58 | $311.93 | $331.23 |
| 2031-07-09 | $321.58 | $311.93 | $331.23 |
| 2031-07-10 | $318.81 | $309.24 | $328.37 |
| 2031-07-11 | $321.86 | $312.20 | $331.52 |
| 2031-07-12 | $324.94 | $315.19 | $334.69 |
| 2031-07-13 | $328.05 | $318.21 | $337.89 |
| 2031-07-14 | $329.76 | $319.87 | $339.65 |
| 2031-07-15 | $328.05 | $318.21 | $337.89 |
| 2031-07-16 | $325.22 | $315.47 | $334.98 |
| 2031-07-17 | $322.42 | $312.75 | $332.09 |
| 2031-07-18 | $325.51 | $315.74 | $335.27 |
| 2031-07-19 | $322.70 | $313.02 | $332.38 |
| 2031-07-20 | $319.92 | $310.32 | $329.52 |
| 2031-07-21 | $318.17 | $308.62 | $327.71 |
| 2031-07-22 | $321.22 | $311.58 | $330.85 |
| 2031-07-23 | $324.29 | $314.56 | $334.02 |
| 2031-07-24 | $324.29 | $314.56 | $334.02 |
| 2031-07-25 | $324.29 | $314.56 | $334.02 |
| 2031-07-26 | $324.29 | $314.56 | $334.02 |
| 2031-07-27 | $327.39 | $317.57 | $337.22 |
| 2031-07-28 | $330.53 | $320.61 | $340.44 |
| 2031-07-29 | $333.69 | $323.68 | $343.70 |
| 2031-07-30 | $336.89 | $326.78 | $346.99 |
| 2031-07-31 | $333.98 | $323.96 | $344.00 |
| 2031 August | |||
| 2031-08-01 | $333.98 | $323.96 | $344.00 |
| 2031-08-02 | $331.10 | $321.17 | $341.03 |
| 2031-08-03 | $334.27 | $324.24 | $344.30 |
| 2031-08-04 | $337.47 | $327.35 | $347.59 |
| 2031-08-05 | $340.70 | $330.48 | $350.92 |
| 2031-08-06 | $342.48 | $332.20 | $352.75 |
| 2031-08-07 | $340.70 | $330.48 | $350.92 |
| 2031-08-08 | $337.76 | $327.63 | $347.90 |
| 2031-08-09 | $334.85 | $324.81 | $344.90 |
| 2031-08-10 | $338.06 | $327.92 | $348.20 |
| 2031-08-11 | $335.14 | $325.09 | $345.20 |
| 2031-08-12 | $332.25 | $322.29 | $342.22 |
| 2031-08-13 | $330.44 | $320.52 | $340.35 |
| 2031-08-14 | $333.60 | $323.59 | $343.61 |
| 2031-08-15 | $336.79 | $326.69 | $346.90 |
| 2031-08-16 | $336.79 | $326.69 | $346.90 |
| 2031-08-17 | $336.79 | $326.69 | $346.90 |
| 2031-08-18 | $336.79 | $326.69 | $346.90 |
| 2031-08-19 | $340.02 | $329.82 | $350.22 |
| 2031-08-20 | $343.27 | $332.97 | $353.57 |
| 2031-08-21 | $346.56 | $336.16 | $356.95 |
| 2031-08-22 | $349.88 | $339.38 | $360.37 |
| 2031-08-23 | $346.86 | $336.45 | $357.26 |
| 2031-08-24 | $346.86 | $336.45 | $357.26 |
| 2031-08-25 | $343.87 | $333.55 | $354.18 |
| 2031-08-26 | $347.16 | $336.74 | $357.57 |
| 2031-08-27 | $350.48 | $339.97 | $361.00 |
| 2031-08-28 | $353.84 | $343.22 | $364.45 |
| 2031-08-29 | $355.68 | $345.01 | $366.35 |
| 2031-08-30 | $353.84 | $343.22 | $364.45 |
| 2031-08-31 | $350.79 | $340.26 | $361.31 |
| 2031 September | |||
| 2031-09-01 | $347.76 | $337.33 | $358.20 |
| 2031-09-02 | $351.09 | $340.56 | $361.62 |
| 2031-09-03 | $348.06 | $337.62 | $358.51 |
| 2031-09-04 | $345.06 | $334.71 | $355.42 |
| 2031-09-05 | $343.18 | $332.88 | $353.47 |
| 2031-09-06 | $346.46 | $336.07 | $356.86 |
| 2031-09-07 | $349.78 | $339.29 | $360.27 |
| 2031-09-08 | $349.78 | $339.29 | $360.27 |
| 2031-09-09 | $349.78 | $339.29 | $360.27 |
| 2031-09-10 | $349.78 | $339.29 | $360.27 |
| 2031-09-11 | $353.13 | $342.53 | $363.72 |
| 2031-09-12 | $356.51 | $345.81 | $367.20 |
| 2031-09-13 | $359.92 | $349.12 | $370.72 |
| 2031-09-14 | $363.37 | $352.46 | $374.27 |
| 2031-09-15 | $360.23 | $349.43 | $371.04 |
| 2031-09-16 | $360.23 | $349.43 | $371.04 |
| 2031-09-17 | $357.13 | $346.41 | $367.84 |
| 2031-09-18 | $360.55 | $349.73 | $371.36 |
| 2031-09-19 | $364.00 | $353.08 | $374.92 |
| 2031-09-20 | $367.48 | $356.46 | $378.51 |
| 2031-09-21 | $369.39 | $358.31 | $380.48 |
| 2031-09-22 | $367.48 | $356.46 | $378.51 |
| 2031-09-23 | $364.31 | $353.38 | $375.24 |
| 2031-09-24 | $361.17 | $350.34 | $372.01 |
| 2031-09-25 | $364.63 | $353.69 | $375.57 |