Current FTREIT price: $10.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $70.19 | $68.09 | $72.30 |
| 2029-01-02 | $70.87 | $68.74 | $72.99 |
| 2029-01-03 | $71.54 | $69.40 | $73.69 |
| 2029-01-04 | $72.23 | $70.06 | $74.40 |
| 2029-01-05 | $72.61 | $70.43 | $74.78 |
| 2029-01-06 | $72.23 | $70.06 | $74.40 |
| 2029-01-07 | $71.61 | $69.46 | $73.76 |
| 2029-01-08 | $70.99 | $68.86 | $73.12 |
| 2029-01-09 | $71.67 | $69.52 | $73.82 |
| 2029-01-10 | $71.05 | $68.92 | $73.18 |
| 2029-01-11 | $70.44 | $68.33 | $72.55 |
| 2029-01-12 | $70.05 | $67.95 | $72.16 |
| 2029-01-13 | $70.72 | $68.60 | $72.85 |
| 2029-01-14 | $71.40 | $69.26 | $73.54 |
| 2029-01-15 | $71.40 | $69.26 | $73.54 |
| 2029-01-16 | $71.40 | $69.26 | $73.54 |
| 2029-01-17 | $71.40 | $69.26 | $73.54 |
| 2029-01-18 | $72.08 | $69.92 | $74.25 |
| 2029-01-19 | $72.77 | $70.59 | $74.96 |
| 2029-01-20 | $73.47 | $71.27 | $75.68 |
| 2029-01-21 | $74.17 | $71.95 | $76.40 |
| 2029-01-22 | $73.54 | $71.33 | $75.74 |
| 2029-01-23 | $73.54 | $71.33 | $75.74 |
| 2029-01-24 | $72.90 | $70.71 | $75.09 |
| 2029-01-25 | $73.60 | $71.39 | $75.81 |
| 2029-01-26 | $74.30 | $72.07 | $76.53 |
| 2029-01-27 | $75.01 | $72.76 | $77.27 |
| 2029-01-28 | $75.41 | $73.14 | $77.67 |
| 2029-01-29 | $75.01 | $72.76 | $77.27 |
| 2029-01-30 | $74.37 | $72.14 | $76.60 |
| 2029-01-31 | $73.73 | $71.52 | $75.94 |
| 2029 February | |||
| 2029-02-01 | $74.43 | $72.20 | $76.67 |
| 2029-02-02 | $73.79 | $71.58 | $76.00 |
| 2029-02-03 | $73.15 | $70.96 | $75.35 |
| 2029-02-04 | $72.75 | $70.57 | $74.94 |
| 2029-02-05 | $73.45 | $71.25 | $75.65 |
| 2029-02-06 | $74.15 | $71.93 | $76.38 |
| 2029-02-07 | $74.15 | $71.93 | $76.38 |
| 2029-02-08 | $74.15 | $71.93 | $76.38 |
| 2029-02-09 | $74.15 | $71.93 | $76.38 |
| 2029-02-10 | $74.86 | $72.62 | $77.11 |
| 2029-02-11 | $75.58 | $73.31 | $77.85 |
| 2029-02-12 | $76.30 | $74.02 | $78.59 |
| 2029-02-13 | $77.03 | $74.72 | $79.35 |
| 2029-02-14 | $76.37 | $74.08 | $78.66 |
| 2029-02-15 | $76.37 | $74.08 | $78.66 |
| 2029-02-16 | $75.71 | $73.44 | $77.98 |
| 2029-02-17 | $76.44 | $74.14 | $78.73 |
| 2029-02-18 | $77.17 | $74.85 | $79.48 |
| 2029-02-19 | $77.91 | $75.57 | $80.24 |
| 2029-02-20 | $78.31 | $75.96 | $80.66 |
| 2029-02-21 | $77.91 | $75.57 | $80.24 |
| 2029-02-22 | $77.24 | $74.92 | $79.55 |
| 2029-02-23 | $76.57 | $74.27 | $78.87 |
| 2029-02-24 | $77.30 | $74.98 | $79.62 |
| 2029-02-25 | $76.64 | $74.34 | $78.94 |
| 2029-02-26 | $75.98 | $73.70 | $78.25 |
| 2029-02-27 | $75.56 | $73.29 | $77.83 |
| 2029-02-28 | $76.28 | $73.99 | $78.57 |
| 2029 March | |||
| 2029-03-01 | $77.01 | $74.70 | $79.32 |
| 2029-03-02 | $77.01 | $74.70 | $79.32 |
| 2029-03-03 | $77.01 | $74.70 | $79.32 |
| 2029-03-04 | $77.01 | $74.70 | $79.32 |
| 2029-03-05 | $77.75 | $75.42 | $80.08 |
| 2029-03-06 | $78.50 | $76.14 | $80.85 |
| 2029-03-07 | $79.25 | $76.87 | $81.62 |
| 2029-03-08 | $80.00 | $77.60 | $82.41 |
| 2029-03-09 | $79.32 | $76.94 | $81.69 |
| 2029-03-10 | $79.32 | $76.94 | $81.69 |
| 2029-03-11 | $78.63 | $76.27 | $80.99 |
| 2029-03-12 | $79.38 | $77.00 | $81.77 |
| 2029-03-13 | $80.14 | $77.74 | $82.55 |
| 2029-03-14 | $80.91 | $78.48 | $83.34 |
| 2029-03-15 | $81.33 | $78.89 | $83.77 |
| 2029-03-16 | $80.91 | $78.48 | $83.34 |
| 2029-03-17 | $80.21 | $77.81 | $82.62 |
| 2029-03-18 | $79.52 | $77.14 | $81.91 |
| 2029-03-19 | $80.28 | $77.87 | $82.69 |
| 2029-03-20 | $79.59 | $77.20 | $81.98 |
| 2029-03-21 | $78.90 | $76.54 | $81.27 |
| 2029-03-22 | $78.47 | $76.12 | $80.83 |
| 2029-03-23 | $79.22 | $76.85 | $81.60 |
| 2029-03-24 | $79.98 | $77.58 | $82.38 |
| 2029-03-25 | $79.98 | $77.58 | $82.38 |
| 2029-03-26 | $79.98 | $77.58 | $82.38 |
| 2029-03-27 | $79.98 | $77.58 | $82.38 |
| 2029-03-28 | $80.75 | $78.33 | $83.17 |
| 2029-03-29 | $81.52 | $79.08 | $83.97 |
| 2029-03-30 | $82.30 | $79.83 | $84.77 |
| 2029-03-31 | $83.09 | $80.60 | $85.58 |
| 2029 April | |||
| 2029-04-01 | $82.37 | $79.90 | $84.84 |
| 2029-04-02 | $82.37 | $79.90 | $84.84 |
| 2029-04-03 | $81.66 | $79.21 | $84.11 |
| 2029-04-04 | $82.44 | $79.97 | $84.92 |
| 2029-04-05 | $83.23 | $80.74 | $85.73 |
| 2029-04-06 | $84.03 | $81.51 | $86.55 |
| 2029-04-07 | $84.47 | $81.93 | $87.00 |
| 2029-04-08 | $84.03 | $81.51 | $86.55 |
| 2029-04-09 | $83.31 | $80.81 | $85.81 |
| 2029-04-10 | $82.59 | $80.11 | $85.07 |
| 2029-04-11 | $83.38 | $80.88 | $85.88 |
| 2029-04-12 | $82.66 | $80.18 | $85.14 |
| 2029-04-13 | $81.95 | $79.49 | $84.41 |
| 2029-04-14 | $81.50 | $79.05 | $83.94 |
| 2029-04-15 | $82.28 | $79.81 | $84.75 |
| 2029-04-16 | $83.07 | $80.58 | $85.56 |
| 2029-04-17 | $83.07 | $80.58 | $85.56 |
| 2029-04-18 | $83.07 | $80.58 | $85.56 |
| 2029-04-19 | $83.07 | $80.58 | $85.56 |
| 2029-04-20 | $83.86 | $81.35 | $86.38 |
| 2029-04-21 | $84.66 | $82.13 | $87.20 |
| 2029-04-22 | $85.48 | $82.91 | $88.04 |
| 2029-04-23 | $86.29 | $83.70 | $88.88 |
| 2029-04-24 | $85.55 | $82.98 | $88.12 |
| 2029-04-25 | $85.55 | $82.98 | $88.12 |
| 2029-04-26 | $84.81 | $82.27 | $87.36 |
| 2029-04-27 | $85.62 | $83.06 | $88.19 |
| 2029-04-28 | $86.44 | $83.85 | $89.04 |
| 2029-04-29 | $87.27 | $84.65 | $89.89 |
| 2029-04-30 | $87.73 | $85.09 | $90.36 |
| 2029 May | |||
| 2029-05-01 | $87.27 | $84.65 | $89.89 |
| 2029-05-02 | $86.52 | $83.92 | $89.11 |
| 2029-05-03 | $85.77 | $83.20 | $88.35 |
| 2029-05-04 | $86.59 | $84.00 | $89.19 |
| 2029-05-05 | $85.85 | $83.27 | $88.42 |
| 2029-05-06 | $85.11 | $82.55 | $87.66 |
| 2029-05-07 | $84.64 | $82.10 | $87.18 |
| 2029-05-08 | $85.45 | $82.89 | $88.02 |
| 2029-05-09 | $86.27 | $83.68 | $88.86 |
| 2029-05-10 | $86.27 | $83.68 | $88.86 |
| 2029-05-11 | $86.27 | $83.68 | $88.86 |
| 2029-05-12 | $86.27 | $83.68 | $88.86 |
| 2029-05-13 | $87.10 | $84.48 | $89.71 |
| 2029-05-14 | $87.93 | $85.29 | $90.57 |
| 2029-05-15 | $88.77 | $86.11 | $91.43 |
| 2029-05-16 | $89.62 | $86.93 | $92.31 |
| 2029-05-17 | $88.85 | $86.18 | $91.51 |
| 2029-05-18 | $88.85 | $86.18 | $91.51 |
| 2029-05-19 | $88.08 | $85.44 | $90.72 |
| 2029-05-20 | $88.93 | $86.26 | $91.59 |
| 2029-05-21 | $89.78 | $87.08 | $92.47 |
| 2029-05-22 | $90.64 | $87.92 | $93.35 |
| 2029-05-23 | $91.11 | $88.37 | $93.84 |
| 2029-05-24 | $90.64 | $87.92 | $93.35 |
| 2029-05-25 | $89.85 | $87.16 | $92.55 |
| 2029-05-26 | $89.08 | $86.41 | $91.75 |
| 2029-05-27 | $89.93 | $87.23 | $92.63 |
| 2029-05-28 | $89.16 | $86.48 | $91.83 |
| 2029-05-29 | $88.39 | $85.74 | $91.04 |
| 2029-05-30 | $87.91 | $85.27 | $90.54 |
| 2029-05-31 | $88.75 | $86.08 | $91.41 |
| 2029 June | |||
| 2029-06-01 | $89.60 | $86.91 | $92.28 |
| 2029-06-02 | $89.60 | $86.91 | $92.28 |
| 2029-06-03 | $89.60 | $86.91 | $92.28 |
| 2029-06-04 | $89.60 | $86.91 | $92.28 |
| 2029-06-05 | $90.45 | $87.74 | $93.17 |
| 2029-06-06 | $91.32 | $88.58 | $94.06 |
| 2029-06-07 | $92.19 | $89.43 | $94.96 |
| 2029-06-08 | $93.08 | $90.28 | $95.87 |
| 2029-06-09 | $92.27 | $89.51 | $95.04 |
| 2029-06-10 | $92.27 | $89.51 | $95.04 |
| 2029-06-11 | $91.48 | $88.73 | $94.22 |
| 2029-06-12 | $92.35 | $89.58 | $95.12 |
| 2029-06-13 | $93.24 | $90.44 | $96.04 |
| 2029-06-14 | $94.13 | $91.31 | $96.95 |
| 2029-06-15 | $94.62 | $91.78 | $97.46 |
| 2029-06-16 | $94.13 | $91.31 | $96.95 |
| 2029-06-17 | $93.32 | $90.52 | $96.12 |
| 2029-06-18 | $92.51 | $89.74 | $95.29 |
| 2029-06-19 | $93.40 | $90.60 | $96.20 |
| 2029-06-20 | $92.59 | $89.82 | $95.37 |
| 2029-06-21 | $91.80 | $89.04 | $94.55 |
| 2029-06-22 | $91.29 | $88.56 | $94.03 |
| 2029-06-23 | $92.17 | $89.40 | $94.93 |
| 2029-06-24 | $93.05 | $90.26 | $95.84 |
| 2029-06-25 | $93.05 | $90.26 | $95.84 |
| 2029-06-26 | $93.05 | $90.26 | $95.84 |
| 2029-06-27 | $93.05 | $90.26 | $95.84 |
| 2029-06-28 | $93.94 | $91.12 | $96.76 |
| 2029-06-29 | $94.84 | $92.00 | $97.69 |
| 2029-06-30 | $95.75 | $92.88 | $98.62 |
| 2029 July | |||
| 2029-07-01 | $96.67 | $93.77 | $99.57 |
| 2029-07-02 | $95.83 | $92.96 | $98.71 |
| 2029-07-03 | $95.83 | $92.96 | $98.71 |
| 2029-07-04 | $95.01 | $92.16 | $97.86 |
| 2029-07-05 | $95.92 | $93.04 | $98.79 |
| 2029-07-06 | $96.83 | $93.93 | $99.74 |
| 2029-07-07 | $97.76 | $94.83 | $100.69 |
| 2029-07-08 | $98.27 | $95.32 | $101.22 |
| 2029-07-09 | $97.76 | $94.83 | $100.69 |
| 2029-07-10 | $96.92 | $94.01 | $99.82 |
| 2029-07-11 | $96.08 | $93.20 | $98.96 |
| 2029-07-12 | $97.00 | $94.09 | $99.91 |
| 2029-07-13 | $96.17 | $93.28 | $99.05 |
| 2029-07-14 | $95.34 | $92.48 | $98.20 |
| 2029-07-15 | $94.82 | $91.97 | $97.66 |
| 2029-07-16 | $95.72 | $92.85 | $98.59 |
| 2029-07-17 | $96.64 | $93.74 | $99.54 |
| 2029-07-18 | $96.64 | $93.74 | $99.54 |
| 2029-07-19 | $96.64 | $93.74 | $99.54 |
| 2029-07-20 | $96.64 | $93.74 | $99.54 |
| 2029-07-21 | $97.56 | $94.64 | $100.49 |
| 2029-07-22 | $98.50 | $95.54 | $101.45 |
| 2029-07-23 | $99.44 | $96.46 | $102.42 |
| 2029-07-24 | $100.39 | $97.38 | $103.40 |
| 2029-07-25 | $99.53 | $96.54 | $102.51 |
| 2029-07-26 | $99.53 | $96.54 | $102.51 |
| 2029-07-27 | $98.67 | $95.71 | $101.63 |
| 2029-07-28 | $99.61 | $96.62 | $102.60 |
| 2029-07-29 | $100.57 | $97.55 | $103.58 |
| 2029-07-30 | $101.53 | $98.48 | $104.58 |
| 2029-07-31 | $102.06 | $99.00 | $105.12 |
| 2029 August | |||
| 2029-08-01 | $101.53 | $98.48 | $104.58 |
| 2029-08-02 | $100.65 | $97.63 | $103.67 |
| 2029-08-03 | $99.79 | $96.79 | $102.78 |
| 2029-08-04 | $100.74 | $97.72 | $103.76 |
| 2029-08-05 | $99.87 | $96.88 | $102.87 |
| 2029-08-06 | $99.01 | $96.04 | $101.98 |
| 2029-08-07 | $98.47 | $95.52 | $101.43 |
| 2029-08-08 | $99.41 | $96.43 | $102.40 |
| 2029-08-09 | $100.37 | $97.35 | $103.38 |
| 2029-08-10 | $100.37 | $97.35 | $103.38 |
| 2029-08-11 | $100.37 | $97.35 | $103.38 |
| 2029-08-12 | $100.37 | $97.35 | $103.38 |
| 2029-08-13 | $101.33 | $98.29 | $104.37 |
| 2029-08-14 | $102.30 | $99.23 | $105.36 |
| 2029-08-15 | $103.27 | $100.18 | $106.37 |
| 2029-08-16 | $104.26 | $101.14 | $107.39 |
| 2029-08-17 | $103.36 | $100.26 | $106.47 |
| 2029-08-18 | $103.36 | $100.26 | $106.47 |
| 2029-08-19 | $102.47 | $99.40 | $105.55 |
| 2029-08-20 | $103.45 | $100.35 | $106.56 |
| 2029-08-21 | $104.44 | $101.31 | $107.58 |
| 2029-08-22 | $105.44 | $102.28 | $108.61 |
| 2029-08-23 | $105.99 | $102.81 | $109.17 |
| 2029-08-24 | $105.44 | $102.28 | $108.61 |
| 2029-08-25 | $104.54 | $101.40 | $107.67 |
| 2029-08-26 | $103.63 | $100.52 | $106.74 |
| 2029-08-27 | $104.63 | $101.49 | $107.76 |
| 2029-08-28 | $103.72 | $100.61 | $106.84 |
| 2029-08-29 | $102.83 | $99.74 | $105.91 |
| 2029-08-30 | $102.27 | $99.20 | $105.34 |
| 2029-08-31 | $103.25 | $100.15 | $106.34 |
| 2029 September | |||
| 2029-09-01 | $104.23 | $101.11 | $107.36 |
| 2029-09-02 | $104.23 | $101.11 | $107.36 |
| 2029-09-03 | $104.23 | $101.11 | $107.36 |
| 2029-09-04 | $104.23 | $101.11 | $107.36 |
| 2029-09-05 | $105.23 | $102.08 | $108.39 |
| 2029-09-06 | $106.24 | $103.05 | $109.43 |
| 2029-09-07 | $107.26 | $104.04 | $110.47 |
| 2029-09-08 | $108.28 | $105.03 | $111.53 |
| 2029-09-09 | $107.35 | $104.13 | $110.57 |
| 2029-09-10 | $107.35 | $104.13 | $110.57 |
| 2029-09-11 | $106.42 | $103.23 | $109.62 |
| 2029-09-12 | $107.44 | $104.22 | $110.67 |
| 2029-09-13 | $108.47 | $105.22 | $111.73 |
| 2029-09-14 | $109.51 | $106.22 | $112.80 |
| 2029-09-15 | $110.08 | $106.78 | $113.38 |
| 2029-09-16 | $109.51 | $106.22 | $112.80 |
| 2029-09-17 | $108.57 | $105.31 | $111.82 |
| 2029-09-18 | $107.63 | $104.40 | $110.86 |
| 2029-09-19 | $108.66 | $105.40 | $111.92 |
| 2029-09-20 | $107.72 | $104.49 | $110.95 |
| 2029-09-21 | $106.79 | $103.59 | $110.00 |
| 2029-09-22 | $106.21 | $103.02 | $109.40 |
| 2029-09-23 | $107.23 | $104.01 | $110.44 |
| 2029-09-24 | $108.25 | $105.01 | $111.50 |
| 2029-09-25 | $108.25 | $105.01 | $111.50 |