Current FTREIT price: $10.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $39.06 | $37.88 | $40.23 |
| 2028-01-02 | $39.43 | $38.25 | $40.61 |
| 2028-01-03 | $39.64 | $38.45 | $40.82 |
| 2028-01-04 | $39.43 | $38.25 | $40.61 |
| 2028-01-05 | $39.09 | $37.92 | $40.26 |
| 2028-01-06 | $38.75 | $37.59 | $39.92 |
| 2028-01-07 | $39.12 | $37.95 | $40.30 |
| 2028-01-08 | $38.79 | $37.62 | $39.95 |
| 2028-01-09 | $38.45 | $37.30 | $39.61 |
| 2028-01-10 | $38.24 | $37.09 | $39.39 |
| 2028-01-11 | $38.61 | $37.45 | $39.77 |
| 2028-01-12 | $38.98 | $37.81 | $40.15 |
| 2028-01-13 | $38.98 | $37.81 | $40.15 |
| 2028-01-14 | $38.98 | $37.81 | $40.15 |
| 2028-01-15 | $38.98 | $37.81 | $40.15 |
| 2028-01-16 | $39.35 | $38.17 | $40.53 |
| 2028-01-17 | $39.73 | $38.54 | $40.92 |
| 2028-01-18 | $40.11 | $38.90 | $41.31 |
| 2028-01-19 | $40.49 | $39.28 | $41.71 |
| 2028-01-20 | $40.14 | $38.94 | $41.35 |
| 2028-01-21 | $40.14 | $38.94 | $41.35 |
| 2028-01-22 | $39.80 | $38.60 | $40.99 |
| 2028-01-23 | $40.18 | $38.97 | $41.38 |
| 2028-01-24 | $40.56 | $39.35 | $41.78 |
| 2028-01-25 | $40.95 | $39.72 | $42.18 |
| 2028-01-26 | $41.16 | $39.93 | $42.40 |
| 2028-01-27 | $40.95 | $39.72 | $42.18 |
| 2028-01-28 | $40.60 | $39.38 | $41.82 |
| 2028-01-29 | $40.25 | $39.04 | $41.45 |
| 2028-01-30 | $40.63 | $39.41 | $41.85 |
| 2028-01-31 | $40.28 | $39.07 | $41.49 |
| 2028 February | |||
| 2028-02-01 | $39.93 | $38.74 | $41.13 |
| 2028-02-02 | $39.72 | $38.53 | $40.91 |
| 2028-02-03 | $40.10 | $38.89 | $41.30 |
| 2028-02-04 | $40.48 | $39.27 | $41.69 |
| 2028-02-05 | $40.48 | $39.27 | $41.69 |
| 2028-02-06 | $40.48 | $39.27 | $41.69 |
| 2028-02-07 | $40.48 | $39.27 | $41.69 |
| 2028-02-08 | $40.87 | $39.64 | $42.09 |
| 2028-02-09 | $41.26 | $40.02 | $42.50 |
| 2028-02-10 | $41.65 | $40.40 | $42.90 |
| 2028-02-11 | $42.05 | $40.79 | $43.31 |
| 2028-02-12 | $41.69 | $40.44 | $42.94 |
| 2028-02-13 | $41.69 | $40.44 | $42.94 |
| 2028-02-14 | $41.33 | $40.09 | $42.57 |
| 2028-02-15 | $41.73 | $40.47 | $42.98 |
| 2028-02-16 | $42.13 | $40.86 | $43.39 |
| 2028-02-17 | $42.53 | $41.25 | $43.81 |
| 2028-02-18 | $42.75 | $41.47 | $44.03 |
| 2028-02-19 | $42.53 | $41.25 | $43.81 |
| 2028-02-20 | $42.16 | $40.90 | $43.43 |
| 2028-02-21 | $41.80 | $40.55 | $43.05 |
| 2028-02-22 | $42.20 | $40.93 | $43.47 |
| 2028-02-23 | $41.84 | $40.58 | $43.09 |
| 2028-02-24 | $41.47 | $40.23 | $42.72 |
| 2028-02-25 | $41.25 | $40.01 | $42.49 |
| 2028-02-26 | $41.64 | $40.39 | $42.89 |
| 2028-02-27 | $42.04 | $40.78 | $43.30 |
| 2028-02-28 | $42.04 | $40.78 | $43.30 |
| 2028-02-29 | $42.04 | $40.78 | $43.30 |
| 2028 March | |||
| 2028-03-01 | $42.04 | $40.78 | $43.30 |
| 2028-03-02 | $42.44 | $41.17 | $43.72 |
| 2028-03-03 | $42.85 | $41.56 | $44.14 |
| 2028-03-04 | $43.26 | $41.96 | $44.56 |
| 2028-03-05 | $43.67 | $42.36 | $44.98 |
| 2028-03-06 | $43.30 | $42.00 | $44.60 |
| 2028-03-07 | $43.30 | $42.00 | $44.60 |
| 2028-03-08 | $42.92 | $41.64 | $44.21 |
| 2028-03-09 | $43.34 | $42.04 | $44.64 |
| 2028-03-10 | $43.75 | $42.44 | $45.06 |
| 2028-03-11 | $44.17 | $42.84 | $45.49 |
| 2028-03-12 | $44.40 | $43.07 | $45.73 |
| 2028-03-13 | $44.17 | $42.84 | $45.49 |
| 2028-03-14 | $43.79 | $42.47 | $45.10 |
| 2028-03-15 | $43.41 | $42.11 | $44.71 |
| 2028-03-16 | $43.83 | $42.51 | $45.14 |
| 2028-03-17 | $43.45 | $42.14 | $44.75 |
| 2028-03-18 | $43.07 | $41.78 | $44.37 |
| 2028-03-19 | $42.84 | $41.55 | $44.12 |
| 2028-03-20 | $43.25 | $41.95 | $44.55 |
| 2028-03-21 | $43.66 | $42.35 | $44.97 |
| 2028-03-22 | $43.66 | $42.35 | $44.97 |
| 2028-03-23 | $43.66 | $42.35 | $44.97 |
| 2028-03-24 | $43.66 | $42.35 | $44.97 |
| 2028-03-25 | $44.08 | $42.76 | $45.40 |
| 2028-03-26 | $44.50 | $43.17 | $45.84 |
| 2028-03-27 | $44.93 | $43.58 | $46.28 |
| 2028-03-28 | $45.36 | $44.00 | $46.72 |
| 2028-03-29 | $44.97 | $43.62 | $46.32 |
| 2028-03-30 | $44.97 | $43.62 | $46.32 |
| 2028-03-31 | $44.58 | $43.24 | $45.92 |
| 2028 April | |||
| 2028-04-01 | $45.01 | $43.66 | $46.36 |
| 2028-04-02 | $45.44 | $44.07 | $46.80 |
| 2028-04-03 | $45.87 | $44.50 | $47.25 |
| 2028-04-04 | $46.11 | $44.73 | $47.49 |
| 2028-04-05 | $45.87 | $44.50 | $47.25 |
| 2028-04-06 | $45.48 | $44.11 | $46.84 |
| 2028-04-07 | $45.08 | $43.73 | $46.44 |
| 2028-04-08 | $45.52 | $44.15 | $46.88 |
| 2028-04-09 | $45.12 | $43.77 | $46.48 |
| 2028-04-10 | $44.73 | $43.39 | $46.08 |
| 2028-04-11 | $44.49 | $43.16 | $45.82 |
| 2028-04-12 | $44.92 | $43.57 | $46.26 |
| 2028-04-13 | $45.35 | $43.99 | $46.71 |
| 2028-04-14 | $45.35 | $43.99 | $46.71 |
| 2028-04-15 | $45.35 | $43.99 | $46.71 |
| 2028-04-16 | $45.35 | $43.99 | $46.71 |
| 2028-04-17 | $45.78 | $44.41 | $47.15 |
| 2028-04-18 | $46.22 | $44.83 | $47.60 |
| 2028-04-19 | $46.66 | $45.26 | $48.06 |
| 2028-04-20 | $47.11 | $45.69 | $48.52 |
| 2028-04-21 | $46.70 | $45.30 | $48.10 |
| 2028-04-22 | $46.70 | $45.30 | $48.10 |
| 2028-04-23 | $46.30 | $44.91 | $47.69 |
| 2028-04-24 | $46.74 | $45.34 | $48.14 |
| 2028-04-25 | $47.19 | $45.77 | $48.60 |
| 2028-04-26 | $47.64 | $46.21 | $49.07 |
| 2028-04-27 | $47.89 | $46.45 | $49.33 |
| 2028-04-28 | $47.64 | $46.21 | $49.07 |
| 2028-04-29 | $47.23 | $45.81 | $48.65 |
| 2028-04-30 | $46.82 | $45.42 | $48.23 |
| 2028 May | |||
| 2028-05-01 | $47.27 | $45.85 | $48.69 |
| 2028-05-02 | $46.86 | $45.46 | $48.27 |
| 2028-05-03 | $46.46 | $45.07 | $47.85 |
| 2028-05-04 | $46.21 | $44.82 | $47.59 |
| 2028-05-05 | $46.65 | $45.25 | $48.05 |
| 2028-05-06 | $47.09 | $45.68 | $48.51 |
| 2028-05-07 | $47.09 | $45.68 | $48.51 |
| 2028-05-08 | $47.09 | $45.68 | $48.51 |
| 2028-05-09 | $47.09 | $45.68 | $48.51 |
| 2028-05-10 | $47.55 | $46.12 | $48.97 |
| 2028-05-11 | $48.00 | $46.56 | $49.44 |
| 2028-05-12 | $48.46 | $47.01 | $49.91 |
| 2028-05-13 | $48.92 | $47.46 | $50.39 |
| 2028-05-14 | $48.50 | $47.05 | $49.96 |
| 2028-05-15 | $48.50 | $47.05 | $49.96 |
| 2028-05-16 | $48.08 | $46.64 | $49.53 |
| 2028-05-17 | $48.54 | $47.09 | $50.00 |
| 2028-05-18 | $49.01 | $47.54 | $50.48 |
| 2028-05-19 | $49.48 | $47.99 | $50.96 |
| 2028-05-20 | $49.74 | $48.24 | $51.23 |
| 2028-05-21 | $49.48 | $47.99 | $50.96 |
| 2028-05-22 | $49.05 | $47.58 | $50.52 |
| 2028-05-23 | $48.63 | $47.17 | $50.09 |
| 2028-05-24 | $49.09 | $47.62 | $50.57 |
| 2028-05-25 | $48.67 | $47.21 | $50.13 |
| 2028-05-26 | $48.25 | $46.80 | $49.70 |
| 2028-05-27 | $47.99 | $46.55 | $49.43 |
| 2028-05-28 | $48.45 | $46.99 | $49.90 |
| 2028-05-29 | $48.91 | $47.44 | $50.38 |
| 2028-05-30 | $48.91 | $47.44 | $50.38 |
| 2028-05-31 | $48.91 | $47.44 | $50.38 |
| 2028 June | |||
| 2028-06-01 | $48.91 | $47.44 | $50.38 |
| 2028-06-02 | $49.38 | $47.90 | $50.86 |
| 2028-06-03 | $49.85 | $48.36 | $51.35 |
| 2028-06-04 | $50.33 | $48.82 | $51.84 |
| 2028-06-05 | $50.81 | $49.29 | $52.33 |
| 2028-06-06 | $50.37 | $48.86 | $51.88 |
| 2028-06-07 | $50.37 | $48.86 | $51.88 |
| 2028-06-08 | $49.94 | $48.44 | $51.44 |
| 2028-06-09 | $50.42 | $48.90 | $51.93 |
| 2028-06-10 | $50.90 | $49.37 | $52.43 |
| 2028-06-11 | $51.39 | $49.84 | $52.93 |
| 2028-06-12 | $51.65 | $50.10 | $53.20 |
| 2028-06-13 | $51.39 | $49.84 | $52.93 |
| 2028-06-14 | $50.94 | $49.41 | $52.47 |
| 2028-06-15 | $50.50 | $48.99 | $52.02 |
| 2028-06-16 | $50.99 | $49.46 | $52.52 |
| 2028-06-17 | $50.55 | $49.03 | $52.06 |
| 2028-06-18 | $50.11 | $48.61 | $51.61 |
| 2028-06-19 | $49.84 | $48.34 | $51.33 |
| 2028-06-20 | $50.31 | $48.81 | $51.82 |
| 2028-06-21 | $50.80 | $49.27 | $52.32 |
| 2028-06-22 | $50.80 | $49.27 | $52.32 |
| 2028-06-23 | $50.80 | $49.27 | $52.32 |
| 2028-06-24 | $50.80 | $49.27 | $52.32 |
| 2028-06-25 | $51.28 | $49.74 | $52.82 |
| 2028-06-26 | $51.77 | $50.22 | $53.33 |
| 2028-06-27 | $52.27 | $50.70 | $53.84 |
| 2028-06-28 | $52.77 | $51.19 | $54.35 |
| 2028-06-29 | $52.31 | $50.74 | $53.88 |
| 2028-06-30 | $52.31 | $50.74 | $53.88 |
| 2028 July | |||
| 2028-07-01 | $51.86 | $50.31 | $53.42 |
| 2028-07-02 | $52.36 | $50.79 | $53.93 |
| 2028-07-03 | $52.86 | $51.27 | $54.45 |
| 2028-07-04 | $53.37 | $51.77 | $54.97 |
| 2028-07-05 | $53.64 | $52.04 | $55.25 |
| 2028-07-06 | $53.37 | $51.77 | $54.97 |
| 2028-07-07 | $52.91 | $51.32 | $54.49 |
| 2028-07-08 | $52.45 | $50.88 | $54.02 |
| 2028-07-09 | $52.95 | $51.36 | $54.54 |
| 2028-07-10 | $52.50 | $50.92 | $54.07 |
| 2028-07-11 | $52.04 | $50.48 | $53.60 |
| 2028-07-12 | $51.76 | $50.21 | $53.31 |
| 2028-07-13 | $52.25 | $50.69 | $53.82 |
| 2028-07-14 | $52.75 | $51.17 | $54.34 |
| 2028-07-15 | $52.75 | $51.17 | $54.34 |
| 2028-07-16 | $52.75 | $51.17 | $54.34 |
| 2028-07-17 | $52.75 | $51.17 | $54.34 |
| 2028-07-18 | $53.26 | $51.66 | $54.86 |
| 2028-07-19 | $53.77 | $52.16 | $55.38 |
| 2028-07-20 | $54.28 | $52.66 | $55.91 |
| 2028-07-21 | $54.80 | $53.16 | $56.45 |
| 2028-07-22 | $54.33 | $52.70 | $55.96 |
| 2028-07-23 | $54.33 | $52.70 | $55.96 |
| 2028-07-24 | $53.86 | $52.25 | $55.48 |
| 2028-07-25 | $54.38 | $52.75 | $56.01 |
| 2028-07-26 | $54.90 | $53.25 | $56.55 |
| 2028-07-27 | $55.42 | $53.76 | $57.09 |
| 2028-07-28 | $55.71 | $54.04 | $57.38 |
| 2028-07-29 | $55.42 | $53.76 | $57.09 |
| 2028-07-30 | $54.95 | $53.30 | $56.60 |
| 2028-07-31 | $54.47 | $52.84 | $56.11 |
| 2028 August | |||
| 2028-08-01 | $54.99 | $53.34 | $56.64 |
| 2028-08-02 | $54.52 | $52.88 | $56.16 |
| 2028-08-03 | $54.05 | $52.43 | $55.67 |
| 2028-08-04 | $53.75 | $52.14 | $55.37 |
| 2028-08-05 | $54.27 | $52.64 | $55.90 |
| 2028-08-06 | $54.79 | $53.15 | $56.43 |
| 2028-08-07 | $54.79 | $53.15 | $56.43 |
| 2028-08-08 | $54.79 | $53.15 | $56.43 |
| 2028-08-09 | $54.79 | $53.15 | $56.43 |
| 2028-08-10 | $55.31 | $53.65 | $56.97 |
| 2028-08-11 | $55.84 | $54.17 | $57.52 |
| 2028-08-12 | $56.38 | $54.69 | $58.07 |
| 2028-08-13 | $56.92 | $55.21 | $58.62 |
| 2028-08-14 | $56.43 | $54.73 | $58.12 |
| 2028-08-15 | $56.43 | $54.73 | $58.12 |
| 2028-08-16 | $55.94 | $54.26 | $57.62 |
| 2028-08-17 | $56.48 | $54.78 | $58.17 |
| 2028-08-18 | $57.02 | $55.31 | $58.73 |
| 2028-08-19 | $57.56 | $55.83 | $59.29 |
| 2028-08-20 | $57.86 | $56.13 | $59.60 |
| 2028-08-21 | $57.56 | $55.83 | $59.29 |
| 2028-08-22 | $57.07 | $55.35 | $58.78 |
| 2028-08-23 | $56.57 | $54.88 | $58.27 |
| 2028-08-24 | $57.11 | $55.40 | $58.83 |
| 2028-08-25 | $56.62 | $54.92 | $58.32 |
| 2028-08-26 | $56.13 | $54.45 | $57.82 |
| 2028-08-27 | $55.83 | $54.15 | $57.50 |
| 2028-08-28 | $56.36 | $54.67 | $58.05 |
| 2028-08-29 | $56.90 | $55.19 | $58.61 |
| 2028-08-30 | $56.90 | $55.19 | $58.61 |
| 2028-08-31 | $56.90 | $55.19 | $58.61 |
| 2028 September | |||
| 2028-09-01 | $56.90 | $55.19 | $58.61 |
| 2028-09-02 | $57.45 | $55.72 | $59.17 |
| 2028-09-03 | $58.00 | $56.26 | $59.74 |
| 2028-09-04 | $58.55 | $56.79 | $60.31 |
| 2028-09-05 | $59.11 | $57.34 | $60.88 |
| 2028-09-06 | $58.60 | $56.84 | $60.36 |
| 2028-09-07 | $58.60 | $56.84 | $60.36 |
| 2028-09-08 | $58.10 | $56.35 | $59.84 |
| 2028-09-09 | $58.65 | $56.89 | $60.41 |
| 2028-09-10 | $59.21 | $57.44 | $60.99 |
| 2028-09-11 | $59.78 | $57.99 | $61.57 |
| 2028-09-12 | $60.09 | $58.29 | $61.90 |
| 2028-09-13 | $59.78 | $57.99 | $61.57 |
| 2028-09-14 | $59.27 | $57.49 | $61.04 |
| 2028-09-15 | $58.75 | $56.99 | $60.52 |
| 2028-09-16 | $59.32 | $57.54 | $61.10 |
| 2028-09-17 | $58.81 | $57.04 | $60.57 |
| 2028-09-18 | $58.30 | $56.55 | $60.05 |
| 2028-09-19 | $57.98 | $56.24 | $59.72 |
| 2028-09-20 | $58.54 | $56.78 | $60.29 |
| 2028-09-21 | $59.10 | $57.32 | $60.87 |
| 2028-09-22 | $59.10 | $57.32 | $60.87 |
| 2028-09-23 | $59.10 | $57.32 | $60.87 |
| 2028-09-24 | $59.10 | $57.32 | $60.87 |
| 2028-09-25 | $59.66 | $57.87 | $61.45 |