Current PTTEP price: $118.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $190.04 | $184.34 | $195.74 |
| 2027-01-02 | $190.88 | $185.16 | $196.61 |
| 2027-01-03 | $189.82 | $184.13 | $195.52 |
| 2027-01-04 | $191.03 | $185.30 | $196.76 |
| 2027-01-05 | $192.24 | $186.47 | $198.00 |
| 2027-01-06 | $191.17 | $185.43 | $196.90 |
| 2027-01-07 | $190.11 | $184.41 | $195.81 |
| 2027-01-08 | $189.05 | $183.38 | $194.72 |
| 2027-01-09 | $189.90 | $184.20 | $195.60 |
| 2027-01-10 | $189.05 | $183.38 | $194.72 |
| 2027-01-11 | $190.25 | $184.54 | $195.96 |
| 2027-01-12 | $191.10 | $185.36 | $196.83 |
| 2027-01-13 | $192.31 | $186.54 | $198.08 |
| 2027-01-14 | $193.53 | $187.72 | $199.33 |
| 2027-01-15 | $193.53 | $187.72 | $199.33 |
| 2027-01-16 | $194.36 | $188.53 | $200.19 |
| 2027-01-17 | $193.28 | $187.49 | $199.08 |
| 2027-01-18 | $193.28 | $187.49 | $199.08 |
| 2027-01-19 | $192.44 | $186.67 | $198.22 |
| 2027-01-20 | $193.28 | $187.49 | $199.08 |
| 2027-01-21 | $193.28 | $187.49 | $199.08 |
| 2027-01-22 | $194.51 | $188.67 | $200.34 |
| 2027-01-23 | $195.74 | $189.87 | $201.61 |
| 2027-01-24 | $194.65 | $188.82 | $200.49 |
| 2027-01-25 | $195.52 | $189.65 | $201.39 |
| 2027-01-26 | $194.43 | $188.60 | $200.27 |
| 2027-01-27 | $195.67 | $189.80 | $201.54 |
| 2027-01-28 | $196.91 | $191.00 | $202.81 |
| 2027-01-29 | $195.81 | $189.94 | $201.69 |
| 2027-01-30 | $194.73 | $188.88 | $200.57 |
| 2027-01-31 | $193.65 | $187.84 | $199.46 |
| 2027 February | |||
| 2027-02-01 | $194.51 | $188.68 | $200.35 |
| 2027-02-02 | $193.65 | $187.84 | $199.46 |
| 2027-02-03 | $194.87 | $189.03 | $200.72 |
| 2027-02-04 | $195.74 | $189.87 | $201.61 |
| 2027-02-05 | $196.98 | $191.07 | $202.89 |
| 2027-02-06 | $198.23 | $192.28 | $204.17 |
| 2027-02-07 | $198.23 | $192.28 | $204.17 |
| 2027-02-08 | $199.08 | $193.11 | $205.06 |
| 2027-02-09 | $197.98 | $192.04 | $203.92 |
| 2027-02-10 | $197.98 | $192.04 | $203.92 |
| 2027-02-11 | $197.12 | $191.21 | $203.03 |
| 2027-02-12 | $197.98 | $192.04 | $203.92 |
| 2027-02-13 | $197.98 | $192.04 | $203.92 |
| 2027-02-14 | $199.23 | $193.26 | $205.21 |
| 2027-02-15 | $200.50 | $194.48 | $206.51 |
| 2027-02-16 | $199.38 | $193.40 | $205.36 |
| 2027-02-17 | $200.27 | $194.26 | $206.28 |
| 2027-02-18 | $199.16 | $193.18 | $205.13 |
| 2027-02-19 | $200.42 | $194.41 | $206.43 |
| 2027-02-20 | $201.69 | $195.64 | $207.74 |
| 2027-02-21 | $200.57 | $194.55 | $206.59 |
| 2027-02-22 | $199.46 | $193.47 | $205.44 |
| 2027-02-23 | $198.35 | $192.40 | $204.30 |
| 2027-02-24 | $199.24 | $193.26 | $205.22 |
| 2027-02-25 | $198.35 | $192.40 | $204.30 |
| 2027-02-26 | $199.61 | $193.62 | $205.59 |
| 2027-02-27 | $200.49 | $194.48 | $206.51 |
| 2027-02-28 | $201.76 | $195.71 | $207.82 |
| 2027 March | |||
| 2027-03-01 | $203.04 | $196.95 | $209.13 |
| 2027-03-02 | $203.04 | $196.95 | $209.13 |
| 2027-03-03 | $203.92 | $197.80 | $210.04 |
| 2027-03-04 | $202.79 | $196.71 | $208.87 |
| 2027-03-05 | $202.79 | $196.71 | $208.87 |
| 2027-03-06 | $201.91 | $195.85 | $207.96 |
| 2027-03-07 | $202.79 | $196.71 | $208.87 |
| 2027-03-08 | $202.79 | $196.71 | $208.87 |
| 2027-03-09 | $204.07 | $197.95 | $210.20 |
| 2027-03-10 | $205.37 | $199.21 | $211.53 |
| 2027-03-11 | $204.23 | $198.10 | $210.35 |
| 2027-03-12 | $205.13 | $198.98 | $211.29 |
| 2027-03-13 | $204.00 | $197.88 | $210.12 |
| 2027-03-14 | $205.29 | $199.13 | $211.45 |
| 2027-03-15 | $206.59 | $200.39 | $212.79 |
| 2027-03-16 | $205.44 | $199.28 | $211.61 |
| 2027-03-17 | $204.30 | $198.17 | $210.43 |
| 2027-03-18 | $203.17 | $197.07 | $209.26 |
| 2027-03-19 | $204.08 | $197.96 | $210.20 |
| 2027-03-20 | $203.17 | $197.07 | $209.26 |
| 2027-03-21 | $204.46 | $198.32 | $210.59 |
| 2027-03-22 | $205.36 | $199.20 | $211.53 |
| 2027-03-23 | $206.67 | $200.47 | $212.87 |
| 2027-03-24 | $207.97 | $201.74 | $214.21 |
| 2027-03-25 | $207.97 | $201.74 | $214.21 |
| 2027-03-26 | $208.87 | $202.61 | $215.14 |
| 2027-03-27 | $207.72 | $201.48 | $213.95 |
| 2027-03-28 | $207.72 | $201.48 | $213.95 |
| 2027-03-29 | $206.81 | $200.61 | $213.02 |
| 2027-03-30 | $207.72 | $201.48 | $213.95 |
| 2027-03-31 | $207.72 | $201.48 | $213.95 |
| 2027 April | |||
| 2027-04-01 | $209.03 | $202.76 | $215.30 |
| 2027-04-02 | $210.36 | $204.04 | $216.67 |
| 2027-04-03 | $209.19 | $202.91 | $215.46 |
| 2027-04-04 | $210.12 | $203.81 | $216.42 |
| 2027-04-05 | $208.95 | $202.68 | $215.22 |
| 2027-04-06 | $210.28 | $203.97 | $216.58 |
| 2027-04-07 | $211.61 | $205.26 | $217.96 |
| 2027-04-08 | $210.43 | $204.12 | $216.75 |
| 2027-04-09 | $209.27 | $202.99 | $215.54 |
| 2027-04-10 | $208.10 | $201.86 | $214.35 |
| 2027-04-11 | $209.04 | $202.77 | $215.31 |
| 2027-04-12 | $208.10 | $201.86 | $214.35 |
| 2027-04-13 | $209.42 | $203.14 | $215.70 |
| 2027-04-14 | $210.35 | $204.04 | $216.66 |
| 2027-04-15 | $211.69 | $205.33 | $218.04 |
| 2027-04-16 | $213.03 | $206.64 | $219.42 |
| 2027-04-17 | $213.03 | $206.64 | $219.42 |
| 2027-04-18 | $213.95 | $207.53 | $220.37 |
| 2027-04-19 | $212.76 | $206.38 | $219.14 |
| 2027-04-20 | $212.76 | $206.38 | $219.14 |
| 2027-04-21 | $211.84 | $205.48 | $218.19 |
| 2027-04-22 | $212.76 | $206.38 | $219.14 |
| 2027-04-23 | $212.76 | $206.38 | $219.14 |
| 2027-04-24 | $214.11 | $207.69 | $220.53 |
| 2027-04-25 | $215.47 | $209.00 | $221.93 |
| 2027-04-26 | $214.27 | $207.84 | $220.70 |
| 2027-04-27 | $215.22 | $208.77 | $221.68 |
| 2027-04-28 | $214.03 | $207.61 | $220.45 |
| 2027-04-29 | $215.38 | $208.92 | $221.84 |
| 2027-04-30 | $216.75 | $210.25 | $223.25 |
| 2027 May | |||
| 2027-05-01 | $215.54 | $209.08 | $222.01 |
| 2027-05-02 | $214.35 | $207.92 | $220.78 |
| 2027-05-03 | $213.16 | $206.76 | $219.55 |
| 2027-05-04 | $214.11 | $207.69 | $220.54 |
| 2027-05-05 | $213.16 | $206.76 | $219.55 |
| 2027-05-06 | $214.51 | $208.07 | $220.94 |
| 2027-05-07 | $215.46 | $209.00 | $221.93 |
| 2027-05-08 | $216.83 | $210.32 | $223.33 |
| 2027-05-09 | $218.20 | $211.66 | $224.75 |
| 2027-05-10 | $218.20 | $211.66 | $224.75 |
| 2027-05-11 | $219.15 | $212.57 | $225.72 |
| 2027-05-12 | $217.93 | $211.39 | $224.47 |
| 2027-05-13 | $217.93 | $211.39 | $224.47 |
| 2027-05-14 | $216.98 | $210.47 | $223.49 |
| 2027-05-15 | $217.93 | $211.39 | $224.47 |
| 2027-05-16 | $217.93 | $211.39 | $224.47 |
| 2027-05-17 | $219.31 | $212.73 | $225.89 |
| 2027-05-18 | $220.70 | $214.08 | $227.32 |
| 2027-05-19 | $219.47 | $212.89 | $226.06 |
| 2027-05-20 | $220.45 | $213.84 | $227.06 |
| 2027-05-21 | $219.23 | $212.65 | $225.80 |
| 2027-05-22 | $220.62 | $214.00 | $227.23 |
| 2027-05-23 | $222.01 | $215.35 | $228.67 |
| 2027-05-24 | $220.78 | $214.16 | $227.40 |
| 2027-05-25 | $219.56 | $212.97 | $226.14 |
| 2027-05-26 | $218.34 | $211.79 | $224.89 |
| 2027-05-27 | $219.32 | $212.74 | $225.90 |
| 2027-05-28 | $218.34 | $211.79 | $224.89 |
| 2027-05-29 | $219.72 | $213.13 | $226.31 |
| 2027-05-30 | $220.70 | $214.08 | $227.32 |
| 2027-05-31 | $222.10 | $215.43 | $228.76 |
| 2027 June | |||
| 2027-06-01 | $223.50 | $216.80 | $230.21 |
| 2027-06-02 | $223.50 | $216.80 | $230.21 |
| 2027-06-03 | $224.47 | $217.74 | $231.20 |
| 2027-06-04 | $223.22 | $216.53 | $229.92 |
| 2027-06-05 | $223.22 | $216.53 | $229.92 |
| 2027-06-06 | $222.25 | $215.59 | $228.92 |
| 2027-06-07 | $223.22 | $216.53 | $229.92 |
| 2027-06-08 | $223.22 | $216.53 | $229.92 |
| 2027-06-09 | $224.64 | $217.90 | $231.38 |
| 2027-06-10 | $226.06 | $219.28 | $232.84 |
| 2027-06-11 | $224.81 | $218.06 | $231.55 |
| 2027-06-12 | $225.81 | $219.03 | $232.58 |
| 2027-06-13 | $224.55 | $217.82 | $231.29 |
| 2027-06-14 | $225.97 | $219.20 | $232.75 |
| 2027-06-15 | $227.41 | $220.58 | $234.23 |
| 2027-06-16 | $226.14 | $219.36 | $232.93 |
| 2027-06-17 | $224.89 | $218.14 | $231.64 |
| 2027-06-18 | $223.64 | $216.93 | $230.35 |
| 2027-06-19 | $224.64 | $217.90 | $231.38 |
| 2027-06-20 | $223.64 | $216.93 | $230.35 |
| 2027-06-21 | $225.06 | $218.31 | $231.81 |
| 2027-06-22 | $226.06 | $219.28 | $232.84 |
| 2027-06-23 | $227.49 | $220.67 | $234.31 |
| 2027-06-24 | $228.93 | $222.06 | $235.80 |
| 2027-06-25 | $228.93 | $222.06 | $235.80 |
| 2027-06-26 | $229.92 | $223.02 | $236.82 |
| 2027-06-27 | $228.65 | $221.79 | $235.51 |
| 2027-06-28 | $228.65 | $221.79 | $235.51 |
| 2027-06-29 | $227.65 | $220.82 | $234.48 |
| 2027-06-30 | $228.65 | $221.79 | $235.51 |
| 2027 July | |||
| 2027-07-01 | $228.65 | $221.79 | $235.51 |
| 2027-07-02 | $230.09 | $223.19 | $237.00 |
| 2027-07-03 | $231.55 | $224.61 | $238.50 |
| 2027-07-04 | $230.27 | $223.36 | $237.18 |
| 2027-07-05 | $231.29 | $224.35 | $238.23 |
| 2027-07-06 | $230.01 | $223.11 | $236.91 |
| 2027-07-07 | $231.46 | $224.52 | $238.41 |
| 2027-07-08 | $232.93 | $225.94 | $239.92 |
| 2027-07-09 | $231.64 | $224.69 | $238.59 |
| 2027-07-10 | $230.35 | $223.44 | $237.26 |
| 2027-07-11 | $229.07 | $222.20 | $235.95 |
| 2027-07-12 | $230.10 | $223.20 | $237.00 |
| 2027-07-13 | $229.07 | $222.20 | $235.95 |
| 2027-07-14 | $230.53 | $223.61 | $237.44 |
| 2027-07-15 | $231.55 | $224.60 | $238.50 |
| 2027-07-16 | $233.02 | $226.03 | $240.01 |
| 2027-07-17 | $234.49 | $227.46 | $241.53 |
| 2027-07-18 | $234.49 | $227.46 | $241.53 |
| 2027-07-19 | $235.51 | $228.44 | $242.57 |
| 2027-07-20 | $234.20 | $227.17 | $241.23 |
| 2027-07-21 | $234.20 | $227.17 | $241.23 |
| 2027-07-22 | $233.18 | $226.19 | $240.18 |
| 2027-07-23 | $234.20 | $227.17 | $241.23 |
| 2027-07-24 | $234.20 | $227.17 | $241.23 |
| 2027-07-25 | $235.68 | $228.61 | $242.75 |
| 2027-07-26 | $237.18 | $230.06 | $244.29 |
| 2027-07-27 | $235.86 | $228.79 | $242.94 |
| 2027-07-28 | $236.91 | $229.80 | $244.02 |
| 2027-07-29 | $235.59 | $228.53 | $242.66 |
| 2027-07-30 | $237.09 | $229.97 | $244.20 |
| 2027-07-31 | $238.59 | $231.43 | $245.75 |
| 2027 August | |||
| 2027-08-01 | $237.26 | $230.15 | $244.38 |
| 2027-08-02 | $235.95 | $228.87 | $243.03 |
| 2027-08-03 | $234.64 | $227.60 | $241.68 |
| 2027-08-04 | $235.69 | $228.62 | $242.76 |
| 2027-08-05 | $234.64 | $227.60 | $241.68 |
| 2027-08-06 | $236.13 | $229.04 | $243.21 |
| 2027-08-07 | $237.17 | $230.06 | $244.29 |
| 2027-08-08 | $238.68 | $231.52 | $245.84 |
| 2027-08-09 | $240.19 | $232.98 | $247.39 |
| 2027-08-10 | $240.19 | $232.98 | $247.39 |
| 2027-08-11 | $241.23 | $233.99 | $248.47 |
| 2027-08-12 | $239.89 | $232.69 | $247.09 |
| 2027-08-13 | $239.89 | $232.69 | $247.09 |
| 2027-08-14 | $238.85 | $231.68 | $246.01 |
| 2027-08-15 | $239.89 | $232.69 | $247.09 |
| 2027-08-16 | $239.89 | $232.69 | $247.09 |
| 2027-08-17 | $241.41 | $234.17 | $248.65 |
| 2027-08-18 | $242.94 | $235.65 | $250.23 |
| 2027-08-19 | $241.59 | $234.34 | $248.84 |
| 2027-08-20 | $242.66 | $235.38 | $249.94 |
| 2027-08-21 | $241.32 | $234.08 | $248.56 |
| 2027-08-22 | $242.85 | $235.56 | $250.13 |
| 2027-08-23 | $244.38 | $237.05 | $251.72 |
| 2027-08-24 | $243.03 | $235.74 | $250.32 |
| 2027-08-25 | $241.68 | $234.43 | $248.93 |
| 2027-08-26 | $240.34 | $233.13 | $247.55 |
| 2027-08-27 | $241.42 | $234.17 | $248.66 |
| 2027-08-28 | $240.34 | $233.13 | $247.55 |
| 2027-08-29 | $241.86 | $234.61 | $249.12 |
| 2027-08-30 | $242.94 | $235.65 | $250.22 |
| 2027-08-31 | $244.47 | $237.14 | $251.81 |
| 2027 September | |||
| 2027-09-01 | $246.02 | $238.64 | $253.40 |
| 2027-09-02 | $246.02 | $238.64 | $253.40 |
| 2027-09-03 | $247.09 | $239.68 | $254.50 |
| 2027-09-04 | $245.72 | $238.35 | $253.09 |
| 2027-09-05 | $245.72 | $238.35 | $253.09 |
| 2027-09-06 | $244.65 | $237.31 | $251.99 |
| 2027-09-07 | $245.72 | $238.35 | $253.09 |
| 2027-09-08 | $245.72 | $238.35 | $253.09 |
| 2027-09-09 | $247.27 | $239.86 | $254.69 |
| 2027-09-10 | $248.84 | $241.38 | $256.31 |
| 2027-09-11 | $247.46 | $240.04 | $254.88 |
| 2027-09-12 | $248.56 | $241.10 | $256.02 |
| 2027-09-13 | $247.18 | $239.76 | $254.60 |
| 2027-09-14 | $248.75 | $241.28 | $256.21 |
| 2027-09-15 | $250.32 | $242.81 | $257.83 |
| 2027-09-16 | $248.93 | $241.46 | $256.40 |
| 2027-09-17 | $247.55 | $240.12 | $254.98 |
| 2027-09-18 | $246.18 | $238.79 | $253.56 |
| 2027-09-19 | $247.28 | $239.86 | $254.70 |
| 2027-09-20 | $246.18 | $238.79 | $253.56 |
| 2027-09-21 | $247.74 | $240.30 | $255.17 |
| 2027-09-22 | $248.84 | $241.37 | $256.30 |
| 2027-09-23 | $250.41 | $242.90 | $257.93 |
| 2027-09-24 | $252.00 | $244.44 | $259.56 |
| 2027-09-25 | $252.00 | $244.44 | $259.56 |
| 2027-09-26 | $253.09 | $245.50 | $260.68 |