Current PTTEP price: $118.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $872.37 | $846.20 | $898.54 |
| 2031-01-02 | $877.90 | $851.56 | $904.23 |
| 2031-01-03 | $877.90 | $851.56 | $904.23 |
| 2031-01-04 | $881.70 | $855.25 | $908.15 |
| 2031-01-05 | $876.80 | $850.50 | $903.11 |
| 2031-01-06 | $876.80 | $850.50 | $903.11 |
| 2031-01-07 | $872.99 | $846.80 | $899.18 |
| 2031-01-08 | $876.80 | $850.50 | $903.11 |
| 2031-01-09 | $876.80 | $850.50 | $903.11 |
| 2031-01-10 | $882.36 | $855.89 | $908.83 |
| 2031-01-11 | $887.95 | $861.31 | $914.59 |
| 2031-01-12 | $883.02 | $856.53 | $909.51 |
| 2031-01-13 | $886.94 | $860.34 | $913.55 |
| 2031-01-14 | $882.02 | $855.56 | $908.48 |
| 2031-01-15 | $887.61 | $860.98 | $914.24 |
| 2031-01-16 | $893.23 | $866.44 | $920.03 |
| 2031-01-17 | $888.27 | $861.63 | $914.92 |
| 2031-01-18 | $883.35 | $856.84 | $909.85 |
| 2031-01-19 | $878.44 | $852.09 | $904.80 |
| 2031-01-20 | $882.38 | $855.91 | $908.85 |
| 2031-01-21 | $878.44 | $852.09 | $904.80 |
| 2031-01-22 | $884.01 | $857.49 | $910.53 |
| 2031-01-23 | $887.94 | $861.30 | $914.57 |
| 2031-01-24 | $893.56 | $866.75 | $920.37 |
| 2031-01-25 | $899.22 | $872.25 | $926.20 |
| 2031-01-26 | $899.22 | $872.25 | $926.20 |
| 2031-01-27 | $903.11 | $876.02 | $930.21 |
| 2031-01-28 | $898.10 | $871.16 | $925.05 |
| 2031-01-29 | $898.10 | $871.16 | $925.05 |
| 2031-01-30 | $894.20 | $867.37 | $921.02 |
| 2031-01-31 | $898.10 | $871.16 | $925.05 |
| 2031 February | |||
| 2031-02-01 | $898.10 | $871.16 | $925.05 |
| 2031-02-02 | $903.79 | $876.68 | $930.91 |
| 2031-02-03 | $909.52 | $882.23 | $936.80 |
| 2031-02-04 | $904.47 | $877.34 | $931.60 |
| 2031-02-05 | $908.49 | $881.24 | $935.74 |
| 2031-02-06 | $903.45 | $876.34 | $930.55 |
| 2031-02-07 | $909.17 | $881.90 | $936.45 |
| 2031-02-08 | $914.93 | $887.48 | $942.38 |
| 2031-02-09 | $909.85 | $882.56 | $937.15 |
| 2031-02-10 | $904.80 | $877.66 | $931.95 |
| 2031-02-11 | $899.78 | $872.79 | $926.78 |
| 2031-02-12 | $903.82 | $876.70 | $930.93 |
| 2031-02-13 | $899.78 | $872.79 | $926.78 |
| 2031-02-14 | $905.48 | $878.32 | $932.65 |
| 2031-02-15 | $909.51 | $882.22 | $936.79 |
| 2031-02-16 | $915.27 | $887.81 | $942.73 |
| 2031-02-17 | $921.07 | $893.43 | $948.70 |
| 2031-02-18 | $921.07 | $893.43 | $948.70 |
| 2031-02-19 | $925.05 | $897.30 | $952.81 |
| 2031-02-20 | $919.92 | $892.32 | $947.52 |
| 2031-02-21 | $919.92 | $892.32 | $947.52 |
| 2031-02-22 | $915.92 | $888.44 | $943.40 |
| 2031-02-23 | $919.92 | $892.32 | $947.52 |
| 2031-02-24 | $919.92 | $892.32 | $947.52 |
| 2031-02-25 | $925.75 | $897.97 | $953.52 |
| 2031-02-26 | $931.61 | $903.66 | $959.56 |
| 2031-02-27 | $926.44 | $898.65 | $954.23 |
| 2031-02-28 | $930.56 | $902.64 | $958.48 |
| 2031 March | |||
| 2031-03-01 | $925.39 | $897.63 | $953.16 |
| 2031-03-02 | $931.26 | $903.32 | $959.19 |
| 2031-03-03 | $937.16 | $909.04 | $965.27 |
| 2031-03-04 | $931.96 | $904.00 | $959.91 |
| 2031-03-05 | $926.78 | $898.98 | $954.59 |
| 2031-03-06 | $921.64 | $893.99 | $949.29 |
| 2031-03-07 | $925.77 | $898.00 | $953.55 |
| 2031-03-08 | $921.64 | $893.99 | $949.29 |
| 2031-03-09 | $927.48 | $899.65 | $955.30 |
| 2031-03-10 | $931.60 | $903.65 | $959.55 |
| 2031-03-11 | $937.50 | $909.38 | $965.63 |
| 2031-03-12 | $943.44 | $915.14 | $971.74 |
| 2031-03-13 | $943.44 | $915.14 | $971.74 |
| 2031-03-14 | $947.53 | $919.10 | $975.95 |
| 2031-03-15 | $942.27 | $914.00 | $970.53 |
| 2031-03-16 | $942.27 | $914.00 | $970.53 |
| 2031-03-17 | $938.17 | $910.02 | $966.31 |
| 2031-03-18 | $942.27 | $914.00 | $970.53 |
| 2031-03-19 | $942.27 | $914.00 | $970.53 |
| 2031-03-20 | $948.24 | $919.79 | $976.68 |
| 2031-03-21 | $954.24 | $925.62 | $982.87 |
| 2031-03-22 | $948.95 | $920.48 | $977.42 |
| 2031-03-23 | $953.16 | $924.57 | $981.76 |
| 2031-03-24 | $947.87 | $919.44 | $976.31 |
| 2031-03-25 | $953.88 | $925.26 | $982.50 |
| 2031-03-26 | $959.92 | $931.12 | $988.72 |
| 2031-03-27 | $954.59 | $925.96 | $983.23 |
| 2031-03-28 | $949.30 | $920.82 | $977.78 |
| 2031-03-29 | $944.03 | $915.71 | $972.35 |
| 2031-03-30 | $948.26 | $919.81 | $976.71 |
| 2031-03-31 | $944.03 | $915.71 | $972.35 |
| 2031 April | |||
| 2031-04-01 | $950.01 | $921.51 | $978.51 |
| 2031-04-02 | $954.23 | $925.60 | $982.86 |
| 2031-04-03 | $960.28 | $931.47 | $989.08 |
| 2031-04-04 | $966.36 | $937.37 | $995.35 |
| 2031-04-05 | $966.36 | $937.37 | $995.35 |
| 2031-04-06 | $970.54 | $941.43 | $999.66 |
| 2031-04-07 | $965.16 | $936.20 | $994.11 |
| 2031-04-08 | $965.16 | $936.20 | $994.11 |
| 2031-04-09 | $960.96 | $932.13 | $989.79 |
| 2031-04-10 | $965.16 | $936.20 | $994.11 |
| 2031-04-11 | $965.16 | $936.20 | $994.11 |
| 2031-04-12 | $971.27 | $942.13 | $1,000.41 |
| 2031-04-13 | $977.42 | $948.10 | $1,006.75 |
| 2031-04-14 | $972.00 | $942.84 | $1,001.16 |
| 2031-04-15 | $976.32 | $947.03 | $1,005.61 |
| 2031-04-16 | $970.90 | $941.77 | $1,000.03 |
| 2031-04-17 | $977.05 | $947.74 | $1,006.36 |
| 2031-04-18 | $983.24 | $953.74 | $1,012.74 |
| 2031-04-19 | $977.78 | $948.45 | $1,007.12 |
| 2031-04-20 | $972.36 | $943.19 | $1,001.53 |
| 2031-04-21 | $966.96 | $937.95 | $995.97 |
| 2031-04-22 | $971.30 | $942.16 | $1,000.44 |
| 2031-04-23 | $966.96 | $937.95 | $995.97 |
| 2031-04-24 | $973.09 | $943.89 | $1,002.28 |
| 2031-04-25 | $977.41 | $948.09 | $1,006.73 |
| 2031-04-26 | $983.60 | $954.10 | $1,013.11 |
| 2031-04-27 | $989.83 | $960.14 | $1,019.53 |
| 2031-04-28 | $989.83 | $960.14 | $1,019.53 |
| 2031-04-29 | $994.12 | $964.30 | $1,023.94 |
| 2031-04-30 | $988.60 | $958.94 | $1,018.26 |
| 2031 May | |||
| 2031-05-01 | $988.60 | $958.94 | $1,018.26 |
| 2031-05-02 | $984.30 | $954.77 | $1,013.83 |
| 2031-05-03 | $988.60 | $958.94 | $1,018.26 |
| 2031-05-04 | $988.60 | $958.94 | $1,018.26 |
| 2031-05-05 | $994.86 | $965.02 | $1,024.71 |
| 2031-05-06 | $1,001.17 | $971.13 | $1,031.20 |
| 2031-05-07 | $995.61 | $965.74 | $1,025.48 |
| 2031-05-08 | $1,000.04 | $970.03 | $1,030.04 |
| 2031-05-09 | $994.49 | $964.65 | $1,024.32 |
| 2031-05-10 | $1,000.79 | $970.76 | $1,030.81 |
| 2031-05-11 | $1,007.13 | $976.91 | $1,037.34 |
| 2031-05-12 | $1,001.54 | $971.49 | $1,031.58 |
| 2031-05-13 | $995.98 | $966.10 | $1,025.86 |
| 2031-05-14 | $990.45 | $960.74 | $1,020.16 |
| 2031-05-15 | $994.89 | $965.05 | $1,024.74 |
| 2031-05-16 | $990.45 | $960.74 | $1,020.16 |
| 2031-05-17 | $996.73 | $966.82 | $1,026.63 |
| 2031-05-18 | $1,001.16 | $971.12 | $1,031.19 |
| 2031-05-19 | $1,007.50 | $977.27 | $1,037.72 |
| 2031-05-20 | $1,013.88 | $983.46 | $1,044.30 |
| 2031-05-21 | $1,013.88 | $983.46 | $1,044.30 |
| 2031-05-22 | $1,018.27 | $987.72 | $1,048.82 |
| 2031-05-23 | $1,012.62 | $982.24 | $1,043.00 |
| 2031-05-24 | $1,012.62 | $982.24 | $1,043.00 |
| 2031-05-25 | $1,008.21 | $977.97 | $1,038.46 |
| 2031-05-26 | $1,012.62 | $982.24 | $1,043.00 |
| 2031-05-27 | $1,012.62 | $982.24 | $1,043.00 |
| 2031-05-28 | $1,019.03 | $988.46 | $1,049.60 |
| 2031-05-29 | $1,025.49 | $994.72 | $1,056.25 |
| 2031-05-30 | $1,019.80 | $989.20 | $1,050.39 |
| 2031-05-31 | $1,024.33 | $993.60 | $1,055.06 |
| 2031 June | |||
| 2031-06-01 | $1,018.64 | $988.08 | $1,049.20 |
| 2031-06-02 | $1,025.10 | $994.34 | $1,055.85 |
| 2031-06-03 | $1,031.59 | $1,000.64 | $1,062.54 |
| 2031-06-04 | $1,025.87 | $995.09 | $1,056.64 |
| 2031-06-05 | $1,020.17 | $989.57 | $1,050.78 |
| 2031-06-06 | $1,014.51 | $984.08 | $1,044.95 |
| 2031-06-07 | $1,019.06 | $988.49 | $1,049.63 |
| 2031-06-08 | $1,014.51 | $984.08 | $1,044.95 |
| 2031-06-09 | $1,020.94 | $990.31 | $1,051.57 |
| 2031-06-10 | $1,025.48 | $994.71 | $1,056.24 |
| 2031-06-11 | $1,031.97 | $1,001.01 | $1,062.93 |
| 2031-06-12 | $1,038.51 | $1,007.35 | $1,069.66 |
| 2031-06-13 | $1,038.51 | $1,007.35 | $1,069.66 |
| 2031-06-14 | $1,043.00 | $1,011.71 | $1,074.29 |
| 2031-06-15 | $1,037.22 | $1,006.10 | $1,068.33 |
| 2031-06-16 | $1,037.22 | $1,006.10 | $1,068.33 |
| 2031-06-17 | $1,032.71 | $1,001.73 | $1,063.69 |
| 2031-06-18 | $1,037.22 | $1,006.10 | $1,068.33 |
| 2031-06-19 | $1,037.22 | $1,006.10 | $1,068.33 |
| 2031-06-20 | $1,043.79 | $1,012.47 | $1,075.10 |
| 2031-06-21 | $1,050.40 | $1,018.89 | $1,081.91 |
| 2031-06-22 | $1,044.57 | $1,013.23 | $1,075.91 |
| 2031-06-23 | $1,049.21 | $1,017.74 | $1,080.69 |
| 2031-06-24 | $1,043.39 | $1,012.09 | $1,074.69 |
| 2031-06-25 | $1,050.00 | $1,018.50 | $1,081.50 |
| 2031-06-26 | $1,056.65 | $1,024.95 | $1,088.35 |
| 2031-06-27 | $1,050.79 | $1,019.26 | $1,082.31 |
| 2031-06-28 | $1,044.96 | $1,013.61 | $1,076.30 |
| 2031-06-29 | $1,039.16 | $1,007.98 | $1,070.33 |
| 2031-06-30 | $1,043.82 | $1,012.50 | $1,075.13 |
| 2031 July | |||
| 2031-07-01 | $1,039.16 | $1,007.98 | $1,070.33 |
| 2031-07-02 | $1,045.74 | $1,014.37 | $1,077.11 |
| 2031-07-03 | $1,050.39 | $1,018.87 | $1,081.90 |
| 2031-07-04 | $1,057.04 | $1,025.33 | $1,088.75 |
| 2031-07-05 | $1,063.74 | $1,031.82 | $1,095.65 |
| 2031-07-06 | $1,063.74 | $1,031.82 | $1,095.65 |
| 2031-07-07 | $1,068.34 | $1,036.29 | $1,100.39 |
| 2031-07-08 | $1,062.41 | $1,030.54 | $1,094.29 |
| 2031-07-09 | $1,062.41 | $1,030.54 | $1,094.29 |
| 2031-07-10 | $1,057.79 | $1,026.06 | $1,089.53 |
| 2031-07-11 | $1,062.41 | $1,030.54 | $1,094.29 |
| 2031-07-12 | $1,062.41 | $1,030.54 | $1,094.29 |
| 2031-07-13 | $1,069.14 | $1,037.07 | $1,101.22 |
| 2031-07-14 | $1,075.92 | $1,043.64 | $1,108.19 |
| 2031-07-15 | $1,069.94 | $1,037.85 | $1,102.04 |
| 2031-07-16 | $1,074.70 | $1,042.46 | $1,106.94 |
| 2031-07-17 | $1,068.74 | $1,036.67 | $1,100.80 |
| 2031-07-18 | $1,075.51 | $1,043.24 | $1,107.77 |
| 2031-07-19 | $1,082.32 | $1,049.85 | $1,114.79 |
| 2031-07-20 | $1,076.31 | $1,044.02 | $1,108.60 |
| 2031-07-21 | $1,070.34 | $1,038.23 | $1,102.45 |
| 2031-07-22 | $1,064.40 | $1,032.47 | $1,096.33 |
| 2031-07-23 | $1,069.17 | $1,037.10 | $1,101.25 |
| 2031-07-24 | $1,064.40 | $1,032.47 | $1,096.33 |
| 2031-07-25 | $1,071.14 | $1,039.01 | $1,103.28 |
| 2031-07-26 | $1,075.90 | $1,043.63 | $1,108.18 |
| 2031-07-27 | $1,082.72 | $1,050.24 | $1,115.20 |
| 2031-07-28 | $1,089.58 | $1,056.89 | $1,122.26 |
| 2031-07-29 | $1,089.58 | $1,056.89 | $1,122.26 |
| 2031-07-30 | $1,094.29 | $1,061.47 | $1,127.12 |
| 2031-07-31 | $1,088.22 | $1,055.57 | $1,120.87 |
| 2031 August | |||
| 2031-08-01 | $1,088.22 | $1,055.57 | $1,120.87 |
| 2031-08-02 | $1,083.49 | $1,050.98 | $1,115.99 |
| 2031-08-03 | $1,088.22 | $1,055.57 | $1,120.87 |
| 2031-08-04 | $1,088.22 | $1,055.57 | $1,120.87 |
| 2031-08-05 | $1,095.11 | $1,062.26 | $1,127.97 |
| 2031-08-06 | $1,102.05 | $1,068.99 | $1,135.11 |
| 2031-08-07 | $1,095.94 | $1,063.06 | $1,128.81 |
| 2031-08-08 | $1,100.81 | $1,067.78 | $1,133.83 |
| 2031-08-09 | $1,094.70 | $1,061.86 | $1,127.54 |
| 2031-08-10 | $1,101.63 | $1,068.58 | $1,134.68 |
| 2031-08-11 | $1,108.61 | $1,075.35 | $1,141.87 |
| 2031-08-12 | $1,102.46 | $1,069.38 | $1,135.53 |
| 2031-08-13 | $1,096.34 | $1,063.45 | $1,129.23 |
| 2031-08-14 | $1,090.26 | $1,057.55 | $1,122.96 |
| 2031-08-15 | $1,095.14 | $1,062.29 | $1,128.00 |
| 2031-08-16 | $1,090.26 | $1,057.55 | $1,122.96 |
| 2031-08-17 | $1,097.16 | $1,064.25 | $1,130.08 |
| 2031-08-18 | $1,102.04 | $1,068.98 | $1,135.10 |
| 2031-08-19 | $1,109.02 | $1,075.75 | $1,142.29 |
| 2031-08-20 | $1,116.05 | $1,082.56 | $1,149.53 |
| 2031-08-21 | $1,116.05 | $1,082.56 | $1,149.53 |
| 2031-08-22 | $1,120.88 | $1,087.25 | $1,154.50 |
| 2031-08-23 | $1,114.66 | $1,081.22 | $1,148.10 |
| 2031-08-24 | $1,114.66 | $1,081.22 | $1,148.10 |
| 2031-08-25 | $1,109.81 | $1,076.52 | $1,143.10 |
| 2031-08-26 | $1,114.66 | $1,081.22 | $1,148.10 |
| 2031-08-27 | $1,114.66 | $1,081.22 | $1,148.10 |
| 2031-08-28 | $1,121.72 | $1,088.07 | $1,155.37 |
| 2031-08-29 | $1,128.82 | $1,094.96 | $1,162.69 |
| 2031-08-30 | $1,122.56 | $1,088.88 | $1,156.24 |
| 2031-08-31 | $1,127.55 | $1,093.72 | $1,161.37 |
| 2031 September | |||
| 2031-09-01 | $1,121.29 | $1,087.65 | $1,154.93 |
| 2031-09-02 | $1,128.39 | $1,094.54 | $1,162.25 |
| 2031-09-03 | $1,135.54 | $1,101.48 | $1,169.61 |
| 2031-09-04 | $1,129.24 | $1,095.36 | $1,163.12 |
| 2031-09-05 | $1,122.97 | $1,089.28 | $1,156.66 |
| 2031-09-06 | $1,116.74 | $1,083.24 | $1,150.24 |
| 2031-09-07 | $1,121.75 | $1,088.10 | $1,155.40 |
| 2031-09-08 | $1,116.74 | $1,083.24 | $1,150.24 |
| 2031-09-09 | $1,123.82 | $1,090.10 | $1,157.53 |
| 2031-09-10 | $1,128.81 | $1,094.95 | $1,162.67 |
| 2031-09-11 | $1,135.96 | $1,101.88 | $1,170.04 |
| 2031-09-12 | $1,143.16 | $1,108.86 | $1,177.45 |
| 2031-09-13 | $1,143.16 | $1,108.86 | $1,177.45 |
| 2031-09-14 | $1,148.11 | $1,113.66 | $1,182.55 |
| 2031-09-15 | $1,141.73 | $1,107.48 | $1,175.99 |
| 2031-09-16 | $1,141.73 | $1,107.48 | $1,175.99 |
| 2031-09-17 | $1,136.77 | $1,102.67 | $1,170.87 |
| 2031-09-18 | $1,141.73 | $1,107.48 | $1,175.99 |
| 2031-09-19 | $1,141.73 | $1,107.48 | $1,175.99 |
| 2031-09-20 | $1,148.97 | $1,114.50 | $1,183.44 |
| 2031-09-21 | $1,156.25 | $1,121.56 | $1,190.93 |
| 2031-09-22 | $1,149.83 | $1,115.33 | $1,184.32 |
| 2031-09-23 | $1,154.94 | $1,120.29 | $1,189.59 |
| 2031-09-24 | $1,148.53 | $1,114.07 | $1,182.98 |
| 2031-09-25 | $1,155.80 | $1,121.13 | $1,190.48 |