Current PTTEP price: $118.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $277.05 | $268.74 | $285.36 |
| 2028-01-02 | $278.80 | $270.44 | $287.17 |
| 2028-01-03 | $280.57 | $272.15 | $288.99 |
| 2028-01-04 | $279.01 | $270.64 | $287.38 |
| 2028-01-05 | $280.25 | $271.84 | $288.66 |
| 2028-01-06 | $278.70 | $270.34 | $287.06 |
| 2028-01-07 | $280.46 | $272.05 | $288.88 |
| 2028-01-08 | $282.24 | $273.77 | $290.71 |
| 2028-01-09 | $280.67 | $272.25 | $289.09 |
| 2028-01-10 | $279.12 | $270.74 | $287.49 |
| 2028-01-11 | $277.57 | $269.24 | $285.89 |
| 2028-01-12 | $278.81 | $270.45 | $287.18 |
| 2028-01-13 | $277.57 | $269.24 | $285.89 |
| 2028-01-14 | $279.32 | $270.94 | $287.70 |
| 2028-01-15 | $280.57 | $272.15 | $288.98 |
| 2028-01-16 | $282.34 | $273.87 | $290.81 |
| 2028-01-17 | $284.13 | $275.61 | $292.66 |
| 2028-01-18 | $284.13 | $275.61 | $292.66 |
| 2028-01-19 | $285.36 | $276.80 | $293.92 |
| 2028-01-20 | $283.78 | $275.27 | $292.29 |
| 2028-01-21 | $283.78 | $275.27 | $292.29 |
| 2028-01-22 | $282.54 | $274.07 | $291.02 |
| 2028-01-23 | $283.78 | $275.27 | $292.29 |
| 2028-01-24 | $283.78 | $275.27 | $292.29 |
| 2028-01-25 | $285.58 | $277.01 | $294.14 |
| 2028-01-26 | $287.39 | $278.76 | $296.01 |
| 2028-01-27 | $285.79 | $277.22 | $294.36 |
| 2028-01-28 | $287.06 | $278.45 | $295.67 |
| 2028-01-29 | $285.47 | $276.90 | $294.03 |
| 2028-01-30 | $287.28 | $278.66 | $295.89 |
| 2028-01-31 | $289.10 | $280.42 | $297.77 |
| 2028 February | |||
| 2028-02-01 | $287.49 | $278.87 | $296.12 |
| 2028-02-02 | $285.90 | $277.32 | $294.47 |
| 2028-02-03 | $284.31 | $275.78 | $292.84 |
| 2028-02-04 | $285.58 | $277.02 | $294.15 |
| 2028-02-05 | $284.31 | $275.78 | $292.84 |
| 2028-02-06 | $286.11 | $277.53 | $294.69 |
| 2028-02-07 | $287.38 | $278.76 | $296.00 |
| 2028-02-08 | $289.20 | $280.53 | $297.88 |
| 2028-02-09 | $291.03 | $282.30 | $299.77 |
| 2028-02-10 | $291.03 | $282.30 | $299.77 |
| 2028-02-11 | $292.29 | $283.53 | $301.06 |
| 2028-02-12 | $290.67 | $281.95 | $299.39 |
| 2028-02-13 | $290.67 | $281.95 | $299.39 |
| 2028-02-14 | $289.41 | $280.73 | $298.09 |
| 2028-02-15 | $290.67 | $281.95 | $299.39 |
| 2028-02-16 | $290.67 | $281.95 | $299.39 |
| 2028-02-17 | $292.51 | $283.74 | $301.29 |
| 2028-02-18 | $294.37 | $285.54 | $303.20 |
| 2028-02-19 | $292.73 | $283.95 | $301.51 |
| 2028-02-20 | $294.03 | $285.21 | $302.85 |
| 2028-02-21 | $292.40 | $283.63 | $301.17 |
| 2028-02-22 | $294.25 | $285.43 | $303.08 |
| 2028-02-23 | $296.12 | $287.23 | $305.00 |
| 2028-02-24 | $294.47 | $285.64 | $303.31 |
| 2028-02-25 | $292.84 | $284.06 | $301.63 |
| 2028-02-26 | $291.22 | $282.48 | $299.95 |
| 2028-02-27 | $292.52 | $283.75 | $301.30 |
| 2028-02-28 | $291.22 | $282.48 | $299.95 |
| 2028-02-29 | $293.06 | $284.27 | $301.85 |
| 2028 March | |||
| 2028-03-01 | $294.36 | $285.53 | $303.19 |
| 2028-03-02 | $296.23 | $287.34 | $305.11 |
| 2028-03-03 | $298.10 | $289.16 | $307.05 |
| 2028-03-04 | $298.10 | $289.16 | $307.05 |
| 2028-03-05 | $299.39 | $290.41 | $308.38 |
| 2028-03-06 | $297.73 | $288.80 | $306.67 |
| 2028-03-07 | $297.73 | $288.80 | $306.67 |
| 2028-03-08 | $296.44 | $287.55 | $305.33 |
| 2028-03-09 | $297.73 | $288.80 | $306.67 |
| 2028-03-10 | $297.73 | $288.80 | $306.67 |
| 2028-03-11 | $299.62 | $290.63 | $308.61 |
| 2028-03-12 | $301.52 | $292.47 | $310.56 |
| 2028-03-13 | $299.84 | $290.85 | $308.84 |
| 2028-03-14 | $301.18 | $292.14 | $310.21 |
| 2028-03-15 | $299.51 | $290.52 | $308.49 |
| 2028-03-16 | $301.40 | $292.36 | $310.44 |
| 2028-03-17 | $303.31 | $294.21 | $312.41 |
| 2028-03-18 | $301.63 | $292.58 | $310.68 |
| 2028-03-19 | $299.95 | $290.96 | $308.95 |
| 2028-03-20 | $298.29 | $289.34 | $307.24 |
| 2028-03-21 | $299.63 | $290.64 | $308.62 |
| 2028-03-22 | $298.29 | $289.34 | $307.24 |
| 2028-03-23 | $300.18 | $291.17 | $309.18 |
| 2028-03-24 | $301.51 | $292.47 | $310.56 |
| 2028-03-25 | $303.42 | $294.32 | $312.53 |
| 2028-03-26 | $305.35 | $296.19 | $314.51 |
| 2028-03-27 | $305.35 | $296.19 | $314.51 |
| 2028-03-28 | $306.67 | $297.47 | $315.87 |
| 2028-03-29 | $304.97 | $295.82 | $314.11 |
| 2028-03-30 | $304.97 | $295.82 | $314.11 |
| 2028-03-31 | $303.64 | $294.53 | $312.75 |
| 2028 April | |||
| 2028-04-01 | $304.97 | $295.82 | $314.11 |
| 2028-04-02 | $304.97 | $295.82 | $314.11 |
| 2028-04-03 | $306.90 | $297.69 | $316.10 |
| 2028-04-04 | $308.84 | $299.58 | $318.11 |
| 2028-04-05 | $307.13 | $297.91 | $316.34 |
| 2028-04-06 | $308.49 | $299.24 | $317.75 |
| 2028-04-07 | $306.78 | $297.58 | $315.98 |
| 2028-04-08 | $308.72 | $299.46 | $317.99 |
| 2028-04-09 | $310.68 | $301.36 | $320.00 |
| 2028-04-10 | $308.96 | $299.69 | $318.22 |
| 2028-04-11 | $307.24 | $298.02 | $316.46 |
| 2028-04-12 | $305.54 | $296.37 | $314.70 |
| 2028-04-13 | $306.91 | $297.70 | $316.11 |
| 2028-04-14 | $305.54 | $296.37 | $314.70 |
| 2028-04-15 | $307.47 | $298.25 | $316.70 |
| 2028-04-16 | $308.84 | $299.57 | $318.10 |
| 2028-04-17 | $310.79 | $301.47 | $320.12 |
| 2028-04-18 | $312.76 | $303.38 | $322.15 |
| 2028-04-19 | $312.76 | $303.38 | $322.15 |
| 2028-04-20 | $314.12 | $304.69 | $323.54 |
| 2028-04-21 | $312.37 | $303.00 | $321.75 |
| 2028-04-22 | $312.37 | $303.00 | $321.75 |
| 2028-04-23 | $311.02 | $301.69 | $320.35 |
| 2028-04-24 | $312.37 | $303.00 | $321.75 |
| 2028-04-25 | $312.37 | $303.00 | $321.75 |
| 2028-04-26 | $314.35 | $304.92 | $323.78 |
| 2028-04-27 | $316.34 | $306.85 | $325.83 |
| 2028-04-28 | $314.59 | $305.15 | $324.03 |
| 2028-04-29 | $315.99 | $306.51 | $325.47 |
| 2028-04-30 | $314.23 | $304.81 | $323.66 |
| 2028 May | |||
| 2028-05-01 | $316.22 | $306.74 | $325.71 |
| 2028-05-02 | $318.23 | $308.68 | $327.77 |
| 2028-05-03 | $316.46 | $306.97 | $325.95 |
| 2028-05-04 | $314.70 | $305.26 | $324.15 |
| 2028-05-05 | $312.96 | $303.57 | $322.35 |
| 2028-05-06 | $314.36 | $304.93 | $323.79 |
| 2028-05-07 | $312.96 | $303.57 | $322.35 |
| 2028-05-08 | $314.94 | $305.49 | $324.39 |
| 2028-05-09 | $316.34 | $306.85 | $325.83 |
| 2028-05-10 | $318.34 | $308.79 | $327.89 |
| 2028-05-11 | $320.36 | $310.75 | $329.97 |
| 2028-05-12 | $320.36 | $310.75 | $329.97 |
| 2028-05-13 | $321.75 | $312.10 | $331.40 |
| 2028-05-14 | $319.96 | $310.36 | $329.56 |
| 2028-05-15 | $319.96 | $310.36 | $329.56 |
| 2028-05-16 | $318.57 | $309.01 | $328.13 |
| 2028-05-17 | $319.96 | $310.36 | $329.56 |
| 2028-05-18 | $319.96 | $310.36 | $329.56 |
| 2028-05-19 | $321.99 | $312.33 | $331.65 |
| 2028-05-20 | $324.03 | $314.31 | $333.75 |
| 2028-05-21 | $322.23 | $312.56 | $331.90 |
| 2028-05-22 | $323.66 | $313.95 | $333.37 |
| 2028-05-23 | $321.87 | $312.21 | $331.52 |
| 2028-05-24 | $323.91 | $314.19 | $333.62 |
| 2028-05-25 | $325.96 | $316.18 | $335.74 |
| 2028-05-26 | $324.15 | $314.42 | $333.87 |
| 2028-05-27 | $322.35 | $312.68 | $332.02 |
| 2028-05-28 | $320.56 | $310.94 | $330.18 |
| 2028-05-29 | $322.00 | $312.34 | $331.66 |
| 2028-05-30 | $320.56 | $310.94 | $330.18 |
| 2028-05-31 | $322.59 | $312.91 | $332.27 |
| 2028 June | |||
| 2028-06-01 | $324.02 | $314.30 | $333.75 |
| 2028-06-02 | $326.08 | $316.30 | $335.86 |
| 2028-06-03 | $328.14 | $318.30 | $337.99 |
| 2028-06-04 | $328.14 | $318.30 | $337.99 |
| 2028-06-05 | $329.56 | $319.68 | $339.45 |
| 2028-06-06 | $327.73 | $317.90 | $337.57 |
| 2028-06-07 | $327.73 | $317.90 | $337.57 |
| 2028-06-08 | $326.31 | $316.52 | $336.10 |
| 2028-06-09 | $327.73 | $317.90 | $337.57 |
| 2028-06-10 | $327.73 | $317.90 | $337.57 |
| 2028-06-11 | $329.81 | $319.92 | $339.71 |
| 2028-06-12 | $331.90 | $321.94 | $341.86 |
| 2028-06-13 | $330.06 | $320.16 | $339.96 |
| 2028-06-14 | $331.53 | $321.58 | $341.47 |
| 2028-06-15 | $329.69 | $319.79 | $339.58 |
| 2028-06-16 | $331.77 | $321.82 | $341.73 |
| 2028-06-17 | $333.88 | $323.86 | $343.89 |
| 2028-06-18 | $332.02 | $322.06 | $341.98 |
| 2028-06-19 | $330.18 | $320.27 | $340.09 |
| 2028-06-20 | $328.35 | $318.50 | $338.20 |
| 2028-06-21 | $329.82 | $319.93 | $339.71 |
| 2028-06-22 | $328.35 | $318.50 | $338.20 |
| 2028-06-23 | $330.43 | $320.51 | $340.34 |
| 2028-06-24 | $331.90 | $321.94 | $341.85 |
| 2028-06-25 | $334.00 | $323.98 | $344.02 |
| 2028-06-26 | $336.11 | $326.03 | $346.20 |
| 2028-06-27 | $336.11 | $326.03 | $346.20 |
| 2028-06-28 | $337.57 | $327.44 | $347.70 |
| 2028-06-29 | $335.70 | $325.63 | $345.77 |
| 2028-06-30 | $335.70 | $325.63 | $345.77 |
| 2028 July | |||
| 2028-07-01 | $334.24 | $324.21 | $344.26 |
| 2028-07-02 | $335.70 | $325.63 | $345.77 |
| 2028-07-03 | $335.70 | $325.63 | $345.77 |
| 2028-07-04 | $337.82 | $327.69 | $347.96 |
| 2028-07-05 | $339.96 | $329.76 | $350.16 |
| 2028-07-06 | $338.08 | $327.93 | $348.22 |
| 2028-07-07 | $339.58 | $329.39 | $349.77 |
| 2028-07-08 | $337.69 | $327.56 | $347.83 |
| 2028-07-09 | $339.83 | $329.64 | $350.03 |
| 2028-07-10 | $341.99 | $331.73 | $352.25 |
| 2028-07-11 | $340.09 | $329.89 | $350.29 |
| 2028-07-12 | $338.20 | $328.05 | $348.35 |
| 2028-07-13 | $336.32 | $326.23 | $346.41 |
| 2028-07-14 | $337.83 | $327.70 | $347.97 |
| 2028-07-15 | $336.32 | $326.23 | $346.41 |
| 2028-07-16 | $338.45 | $328.30 | $348.61 |
| 2028-07-17 | $339.96 | $329.76 | $350.16 |
| 2028-07-18 | $342.11 | $331.85 | $352.38 |
| 2028-07-19 | $344.28 | $333.95 | $354.61 |
| 2028-07-20 | $344.28 | $333.95 | $354.61 |
| 2028-07-21 | $345.77 | $335.40 | $356.14 |
| 2028-07-22 | $343.85 | $333.54 | $354.17 |
| 2028-07-23 | $343.85 | $333.54 | $354.17 |
| 2028-07-24 | $342.36 | $332.09 | $352.63 |
| 2028-07-25 | $343.85 | $333.54 | $354.17 |
| 2028-07-26 | $343.85 | $333.54 | $354.17 |
| 2028-07-27 | $346.03 | $335.65 | $356.41 |
| 2028-07-28 | $348.22 | $337.77 | $358.67 |
| 2028-07-29 | $346.29 | $335.90 | $356.68 |
| 2028-07-30 | $347.83 | $337.39 | $358.26 |
| 2028-07-31 | $345.90 | $335.52 | $356.27 |
| 2028 August | |||
| 2028-08-01 | $348.09 | $337.65 | $358.53 |
| 2028-08-02 | $350.29 | $339.79 | $360.80 |
| 2028-08-03 | $348.35 | $337.90 | $358.80 |
| 2028-08-04 | $346.42 | $336.02 | $356.81 |
| 2028-08-05 | $344.49 | $334.16 | $354.83 |
| 2028-08-06 | $346.04 | $335.66 | $356.42 |
| 2028-08-07 | $344.49 | $334.16 | $354.83 |
| 2028-08-08 | $346.68 | $336.28 | $357.08 |
| 2028-08-09 | $348.22 | $337.77 | $358.66 |
| 2028-08-10 | $350.42 | $339.91 | $360.94 |
| 2028-08-11 | $352.64 | $342.06 | $363.22 |
| 2028-08-12 | $352.64 | $342.06 | $363.22 |
| 2028-08-13 | $354.17 | $343.54 | $364.79 |
| 2028-08-14 | $352.20 | $341.64 | $362.77 |
| 2028-08-15 | $352.20 | $341.64 | $362.77 |
| 2028-08-16 | $350.67 | $340.15 | $361.19 |
| 2028-08-17 | $352.20 | $341.64 | $362.77 |
| 2028-08-18 | $352.20 | $341.64 | $362.77 |
| 2028-08-19 | $354.44 | $343.80 | $365.07 |
| 2028-08-20 | $356.68 | $345.98 | $367.38 |
| 2028-08-21 | $354.70 | $344.06 | $365.34 |
| 2028-08-22 | $356.28 | $345.59 | $366.97 |
| 2028-08-23 | $354.30 | $343.67 | $364.93 |
| 2028-08-24 | $356.54 | $345.85 | $367.24 |
| 2028-08-25 | $358.80 | $348.04 | $369.57 |
| 2028-08-26 | $356.81 | $346.11 | $367.52 |
| 2028-08-27 | $354.83 | $344.19 | $365.48 |
| 2028-08-28 | $352.86 | $342.28 | $363.45 |
| 2028-08-29 | $354.44 | $343.81 | $365.08 |
| 2028-08-30 | $352.86 | $342.28 | $363.45 |
| 2028-08-31 | $355.10 | $344.44 | $365.75 |
| 2028 September | |||
| 2028-09-01 | $356.68 | $345.98 | $367.38 |
| 2028-09-02 | $358.94 | $348.17 | $369.70 |
| 2028-09-03 | $361.21 | $350.37 | $372.05 |
| 2028-09-04 | $361.21 | $350.37 | $372.05 |
| 2028-09-05 | $362.77 | $351.89 | $373.66 |
| 2028-09-06 | $360.76 | $349.94 | $371.58 |
| 2028-09-07 | $360.76 | $349.94 | $371.58 |
| 2028-09-08 | $359.19 | $348.42 | $369.97 |
| 2028-09-09 | $360.76 | $349.94 | $371.58 |
| 2028-09-10 | $360.76 | $349.94 | $371.58 |
| 2028-09-11 | $363.05 | $352.15 | $373.94 |
| 2028-09-12 | $365.35 | $354.38 | $376.31 |
| 2028-09-13 | $363.32 | $352.42 | $374.22 |
| 2028-09-14 | $364.93 | $353.98 | $375.88 |
| 2028-09-15 | $362.91 | $352.02 | $373.79 |
| 2028-09-16 | $365.21 | $354.25 | $376.16 |
| 2028-09-17 | $367.52 | $356.49 | $378.55 |
| 2028-09-18 | $365.48 | $354.52 | $376.44 |
| 2028-09-19 | $363.45 | $352.55 | $374.36 |
| 2028-09-20 | $361.43 | $350.59 | $372.28 |
| 2028-09-21 | $363.06 | $352.16 | $373.95 |
| 2028-09-22 | $361.43 | $350.59 | $372.28 |
| 2028-09-23 | $363.72 | $352.81 | $374.64 |
| 2028-09-24 | $365.34 | $354.38 | $376.30 |
| 2028-09-25 | $367.66 | $356.63 | $378.68 |