Current PTTEP price: $118.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $130.11 | $126.21 | $134.01 |
| 2026-01-02 | $130.93 | $127.01 | $134.86 |
| 2026-01-03 | $130.21 | $126.30 | $134.11 |
| 2026-01-04 | $129.48 | $125.60 | $133.37 |
| 2026-01-05 | $128.77 | $124.90 | $132.63 |
| 2026-01-06 | $129.34 | $125.46 | $133.22 |
| 2026-01-07 | $128.77 | $124.90 | $132.63 |
| 2026-01-08 | $129.58 | $125.69 | $133.47 |
| 2026-01-09 | $130.16 | $126.25 | $134.06 |
| 2026-01-10 | $130.98 | $127.05 | $134.91 |
| 2026-01-11 | $131.81 | $127.86 | $135.77 |
| 2026-01-12 | $131.81 | $127.86 | $135.77 |
| 2026-01-13 | $132.38 | $128.41 | $136.35 |
| 2026-01-14 | $131.65 | $127.70 | $135.60 |
| 2026-01-15 | $131.65 | $127.70 | $135.60 |
| 2026-01-16 | $131.08 | $127.14 | $135.01 |
| 2026-01-17 | $131.65 | $127.70 | $135.60 |
| 2026-01-18 | $131.65 | $127.70 | $135.60 |
| 2026-01-19 | $132.48 | $128.51 | $136.46 |
| 2026-01-20 | $133.32 | $129.32 | $137.32 |
| 2026-01-21 | $132.58 | $128.60 | $136.56 |
| 2026-01-22 | $133.17 | $129.18 | $137.17 |
| 2026-01-23 | $132.43 | $128.46 | $136.40 |
| 2026-01-24 | $133.27 | $129.27 | $137.27 |
| 2026-01-25 | $134.11 | $130.09 | $138.14 |
| 2026-01-26 | $133.37 | $129.37 | $137.37 |
| 2026-01-27 | $132.63 | $128.65 | $136.61 |
| 2026-01-28 | $131.89 | $127.94 | $135.85 |
| 2026-01-29 | $132.49 | $128.51 | $136.46 |
| 2026-01-30 | $131.89 | $127.94 | $135.85 |
| 2026-01-31 | $132.73 | $128.75 | $136.71 |
| 2026 February | |||
| 2026-02-01 | $133.32 | $129.32 | $137.32 |
| 2026-02-02 | $134.16 | $130.14 | $138.19 |
| 2026-02-03 | $135.01 | $130.96 | $139.06 |
| 2026-02-04 | $135.01 | $130.96 | $139.06 |
| 2026-02-05 | $135.60 | $131.53 | $139.67 |
| 2026-02-06 | $134.85 | $130.80 | $138.89 |
| 2026-02-07 | $134.85 | $130.80 | $138.89 |
| 2026-02-08 | $134.26 | $130.23 | $138.29 |
| 2026-02-09 | $134.85 | $130.80 | $138.89 |
| 2026-02-10 | $134.85 | $130.80 | $138.89 |
| 2026-02-11 | $135.70 | $131.63 | $139.77 |
| 2026-02-12 | $136.56 | $132.46 | $140.66 |
| 2026-02-13 | $135.80 | $131.73 | $139.88 |
| 2026-02-14 | $136.41 | $132.31 | $140.50 |
| 2026-02-15 | $135.65 | $131.58 | $139.72 |
| 2026-02-16 | $136.51 | $132.41 | $140.60 |
| 2026-02-17 | $137.37 | $133.25 | $141.49 |
| 2026-02-18 | $136.61 | $132.51 | $140.71 |
| 2026-02-19 | $135.85 | $131.78 | $139.93 |
| 2026-02-20 | $135.10 | $131.05 | $139.15 |
| 2026-02-21 | $135.70 | $131.63 | $139.78 |
| 2026-02-22 | $135.10 | $131.05 | $139.15 |
| 2026-02-23 | $135.95 | $131.88 | $140.03 |
| 2026-02-24 | $136.56 | $132.46 | $140.66 |
| 2026-02-25 | $137.42 | $133.30 | $141.55 |
| 2026-02-26 | $138.29 | $134.15 | $142.44 |
| 2026-02-27 | $138.29 | $134.15 | $142.44 |
| 2026-02-28 | $138.89 | $134.73 | $143.06 |
| 2026 March | |||
| 2026-03-01 | $138.12 | $133.98 | $142.27 |
| 2026-03-02 | $138.12 | $133.98 | $142.27 |
| 2026-03-03 | $137.52 | $133.40 | $141.65 |
| 2026-03-04 | $138.12 | $133.98 | $142.27 |
| 2026-03-05 | $138.12 | $133.98 | $142.27 |
| 2026-03-06 | $139.00 | $134.83 | $143.17 |
| 2026-03-07 | $139.88 | $135.68 | $144.07 |
| 2026-03-08 | $139.10 | $134.93 | $143.27 |
| 2026-03-09 | $139.72 | $135.53 | $143.91 |
| 2026-03-10 | $138.94 | $134.78 | $143.11 |
| 2026-03-11 | $139.82 | $135.63 | $144.02 |
| 2026-03-12 | $140.71 | $136.49 | $144.93 |
| 2026-03-13 | $139.93 | $135.73 | $144.13 |
| 2026-03-14 | $139.15 | $134.98 | $143.33 |
| 2026-03-15 | $138.38 | $134.23 | $142.53 |
| 2026-03-16 | $139.00 | $134.83 | $143.17 |
| 2026-03-17 | $138.38 | $134.23 | $142.53 |
| 2026-03-18 | $139.26 | $135.08 | $143.43 |
| 2026-03-19 | $139.88 | $135.68 | $144.07 |
| 2026-03-20 | $140.76 | $136.54 | $144.98 |
| 2026-03-21 | $141.65 | $137.40 | $145.90 |
| 2026-03-22 | $141.65 | $137.40 | $145.90 |
| 2026-03-23 | $142.27 | $138.00 | $146.53 |
| 2026-03-24 | $141.48 | $137.23 | $145.72 |
| 2026-03-25 | $141.48 | $137.23 | $145.72 |
| 2026-03-26 | $140.86 | $136.64 | $145.09 |
| 2026-03-27 | $141.48 | $137.23 | $145.72 |
| 2026-03-28 | $141.48 | $137.23 | $145.72 |
| 2026-03-29 | $142.37 | $138.10 | $146.64 |
| 2026-03-30 | $143.28 | $138.98 | $147.57 |
| 2026-03-31 | $142.48 | $138.21 | $146.75 |
| 2026 April | |||
| 2026-04-01 | $143.11 | $138.82 | $147.41 |
| 2026-04-02 | $142.32 | $138.05 | $146.59 |
| 2026-04-03 | $143.22 | $138.92 | $147.52 |
| 2026-04-04 | $144.13 | $139.80 | $148.45 |
| 2026-04-05 | $143.33 | $139.03 | $147.63 |
| 2026-04-06 | $142.53 | $138.26 | $146.81 |
| 2026-04-07 | $141.74 | $137.49 | $145.99 |
| 2026-04-08 | $142.38 | $138.11 | $146.65 |
| 2026-04-09 | $141.74 | $137.49 | $145.99 |
| 2026-04-10 | $142.64 | $138.36 | $146.92 |
| 2026-04-11 | $143.27 | $138.98 | $147.57 |
| 2026-04-12 | $144.18 | $139.86 | $148.51 |
| 2026-04-13 | $145.09 | $140.74 | $149.45 |
| 2026-04-14 | $145.09 | $140.74 | $149.45 |
| 2026-04-15 | $145.72 | $141.35 | $150.09 |
| 2026-04-16 | $144.91 | $140.57 | $149.26 |
| 2026-04-17 | $144.91 | $140.57 | $149.26 |
| 2026-04-18 | $144.28 | $139.96 | $148.61 |
| 2026-04-19 | $144.91 | $140.57 | $149.26 |
| 2026-04-20 | $144.91 | $140.57 | $149.26 |
| 2026-04-21 | $145.83 | $141.46 | $150.21 |
| 2026-04-22 | $146.76 | $142.35 | $151.16 |
| 2026-04-23 | $145.94 | $141.56 | $150.32 |
| 2026-04-24 | $146.59 | $142.19 | $150.99 |
| 2026-04-25 | $145.78 | $141.40 | $150.15 |
| 2026-04-26 | $146.70 | $142.30 | $151.10 |
| 2026-04-27 | $147.63 | $143.20 | $152.06 |
| 2026-04-28 | $146.81 | $142.41 | $151.21 |
| 2026-04-29 | $146.00 | $141.62 | $150.38 |
| 2026-04-30 | $145.18 | $140.83 | $149.54 |
| 2026 May | |||
| 2026-05-01 | $145.84 | $141.46 | $150.21 |
| 2026-05-02 | $145.18 | $140.83 | $149.54 |
| 2026-05-03 | $146.10 | $141.72 | $150.49 |
| 2026-05-04 | $146.75 | $142.35 | $151.16 |
| 2026-05-05 | $147.68 | $143.25 | $152.11 |
| 2026-05-06 | $148.62 | $144.16 | $153.08 |
| 2026-05-07 | $148.62 | $144.16 | $153.08 |
| 2026-05-08 | $149.26 | $144.78 | $153.74 |
| 2026-05-09 | $148.43 | $143.98 | $152.89 |
| 2026-05-10 | $148.43 | $143.98 | $152.89 |
| 2026-05-11 | $147.79 | $143.36 | $152.22 |
| 2026-05-12 | $148.43 | $143.98 | $152.89 |
| 2026-05-13 | $148.43 | $143.98 | $152.89 |
| 2026-05-14 | $149.37 | $144.89 | $153.86 |
| 2026-05-15 | $150.32 | $145.81 | $154.83 |
| 2026-05-16 | $149.49 | $145.00 | $153.97 |
| 2026-05-17 | $150.15 | $145.65 | $154.66 |
| 2026-05-18 | $149.32 | $144.84 | $153.80 |
| 2026-05-19 | $150.26 | $145.76 | $154.77 |
| 2026-05-20 | $151.22 | $146.68 | $155.75 |
| 2026-05-21 | $150.38 | $145.87 | $154.89 |
| 2026-05-22 | $149.54 | $145.06 | $154.03 |
| 2026-05-23 | $148.71 | $144.25 | $153.17 |
| 2026-05-24 | $149.38 | $144.90 | $153.86 |
| 2026-05-25 | $148.71 | $144.25 | $153.17 |
| 2026-05-26 | $149.65 | $145.16 | $154.14 |
| 2026-05-27 | $150.32 | $145.81 | $154.83 |
| 2026-05-28 | $151.27 | $146.73 | $155.81 |
| 2026-05-29 | $152.23 | $147.66 | $156.80 |
| 2026-05-30 | $152.23 | $147.66 | $156.80 |
| 2026-05-31 | $152.89 | $148.30 | $157.48 |
| 2026 June | |||
| 2026-06-01 | $152.04 | $147.48 | $156.60 |
| 2026-06-02 | $152.04 | $147.48 | $156.60 |
| 2026-06-03 | $151.38 | $146.84 | $155.92 |
| 2026-06-04 | $152.04 | $147.48 | $156.60 |
| 2026-06-05 | $152.04 | $147.48 | $156.60 |
| 2026-06-06 | $153.00 | $148.41 | $157.59 |
| 2026-06-07 | $153.97 | $149.35 | $158.59 |
| 2026-06-08 | $153.12 | $148.52 | $157.71 |
| 2026-06-09 | $153.80 | $149.18 | $158.41 |
| 2026-06-10 | $152.94 | $148.36 | $157.53 |
| 2026-06-11 | $153.91 | $149.30 | $158.53 |
| 2026-06-12 | $154.89 | $150.24 | $159.54 |
| 2026-06-13 | $154.03 | $149.41 | $158.65 |
| 2026-06-14 | $153.17 | $148.58 | $157.77 |
| 2026-06-15 | $152.32 | $147.75 | $156.89 |
| 2026-06-16 | $153.01 | $148.42 | $157.60 |
| 2026-06-17 | $152.32 | $147.75 | $156.89 |
| 2026-06-18 | $153.29 | $148.69 | $157.89 |
| 2026-06-19 | $153.97 | $149.35 | $158.59 |
| 2026-06-20 | $154.95 | $150.30 | $159.59 |
| 2026-06-21 | $155.93 | $151.25 | $160.61 |
| 2026-06-22 | $155.93 | $151.25 | $160.61 |
| 2026-06-23 | $156.60 | $151.90 | $161.30 |
| 2026-06-24 | $155.73 | $151.06 | $160.41 |
| 2026-06-25 | $155.73 | $151.06 | $160.41 |
| 2026-06-26 | $155.06 | $150.40 | $159.71 |
| 2026-06-27 | $155.73 | $151.06 | $160.41 |
| 2026-06-28 | $155.73 | $151.06 | $160.41 |
| 2026-06-29 | $156.72 | $152.02 | $161.42 |
| 2026-06-30 | $157.71 | $152.98 | $162.44 |
| 2026 July | |||
| 2026-07-01 | $156.84 | $152.13 | $161.54 |
| 2026-07-02 | $157.53 | $152.81 | $162.26 |
| 2026-07-03 | $156.66 | $151.96 | $161.36 |
| 2026-07-04 | $157.65 | $152.92 | $162.38 |
| 2026-07-05 | $158.65 | $153.89 | $163.41 |
| 2026-07-06 | $157.77 | $153.04 | $162.50 |
| 2026-07-07 | $156.90 | $152.19 | $161.60 |
| 2026-07-08 | $156.02 | $151.34 | $160.71 |
| 2026-07-09 | $156.72 | $152.02 | $161.43 |
| 2026-07-10 | $156.02 | $151.34 | $160.71 |
| 2026-07-11 | $157.01 | $152.30 | $161.72 |
| 2026-07-12 | $157.71 | $152.98 | $162.44 |
| 2026-07-13 | $158.71 | $153.95 | $163.47 |
| 2026-07-14 | $159.72 | $154.92 | $164.51 |
| 2026-07-15 | $159.72 | $154.92 | $164.51 |
| 2026-07-16 | $160.41 | $155.59 | $165.22 |
| 2026-07-17 | $159.52 | $154.73 | $164.30 |
| 2026-07-18 | $159.52 | $154.73 | $164.30 |
| 2026-07-19 | $158.82 | $154.06 | $163.59 |
| 2026-07-20 | $159.52 | $154.73 | $164.30 |
| 2026-07-21 | $159.52 | $154.73 | $164.30 |
| 2026-07-22 | $160.53 | $155.71 | $165.34 |
| 2026-07-23 | $161.54 | $156.70 | $166.39 |
| 2026-07-24 | $160.65 | $155.83 | $165.47 |
| 2026-07-25 | $161.36 | $156.52 | $166.20 |
| 2026-07-26 | $160.47 | $155.65 | $165.28 |
| 2026-07-27 | $161.48 | $156.64 | $166.33 |
| 2026-07-28 | $162.51 | $157.63 | $167.38 |
| 2026-07-29 | $161.60 | $156.76 | $166.45 |
| 2026-07-30 | $160.71 | $155.89 | $165.53 |
| 2026-07-31 | $159.81 | $155.02 | $164.61 |
| 2026 August | |||
| 2026-08-01 | $160.53 | $155.72 | $165.35 |
| 2026-08-02 | $159.81 | $155.02 | $164.61 |
| 2026-08-03 | $160.83 | $156.00 | $165.65 |
| 2026-08-04 | $161.54 | $156.70 | $166.39 |
| 2026-08-05 | $162.57 | $157.69 | $167.44 |
| 2026-08-06 | $163.60 | $158.69 | $168.50 |
| 2026-08-07 | $163.60 | $158.69 | $168.50 |
| 2026-08-08 | $164.30 | $159.37 | $169.23 |
| 2026-08-09 | $163.39 | $158.49 | $168.29 |
| 2026-08-10 | $163.39 | $158.49 | $168.29 |
| 2026-08-11 | $162.68 | $157.80 | $167.56 |
| 2026-08-12 | $163.39 | $158.49 | $168.29 |
| 2026-08-13 | $163.39 | $158.49 | $168.29 |
| 2026-08-14 | $164.43 | $159.49 | $169.36 |
| 2026-08-15 | $165.47 | $160.50 | $170.43 |
| 2026-08-16 | $164.55 | $159.61 | $169.49 |
| 2026-08-17 | $165.28 | $160.32 | $170.24 |
| 2026-08-18 | $164.36 | $159.43 | $169.29 |
| 2026-08-19 | $165.41 | $160.44 | $170.37 |
| 2026-08-20 | $166.45 | $161.46 | $171.45 |
| 2026-08-21 | $165.53 | $160.56 | $170.50 |
| 2026-08-22 | $164.61 | $159.67 | $169.55 |
| 2026-08-23 | $163.70 | $158.79 | $168.61 |
| 2026-08-24 | $164.43 | $159.50 | $169.36 |
| 2026-08-25 | $163.70 | $158.79 | $168.61 |
| 2026-08-26 | $164.73 | $159.79 | $169.68 |
| 2026-08-27 | $165.47 | $160.50 | $170.43 |
| 2026-08-28 | $166.51 | $161.52 | $171.51 |
| 2026-08-29 | $167.57 | $162.54 | $172.60 |
| 2026-08-30 | $167.57 | $162.54 | $172.60 |
| 2026-08-31 | $168.29 | $163.25 | $173.34 |
| 2026 September | |||
| 2026-09-01 | $167.36 | $162.34 | $172.38 |
| 2026-09-02 | $167.36 | $162.34 | $172.38 |
| 2026-09-03 | $166.63 | $161.63 | $171.63 |
| 2026-09-04 | $167.36 | $162.34 | $172.38 |
| 2026-09-05 | $167.36 | $162.34 | $172.38 |
| 2026-09-06 | $168.42 | $163.37 | $173.47 |
| 2026-09-07 | $169.49 | $164.40 | $174.57 |
| 2026-09-08 | $168.55 | $163.49 | $173.60 |
| 2026-09-09 | $169.30 | $164.22 | $174.38 |
| 2026-09-10 | $168.36 | $163.31 | $173.41 |
| 2026-09-11 | $169.42 | $164.34 | $174.51 |
| 2026-09-12 | $170.50 | $165.38 | $175.61 |
| 2026-09-13 | $169.55 | $164.46 | $174.64 |
| 2026-09-14 | $168.61 | $163.55 | $173.67 |
| 2026-09-15 | $167.67 | $162.64 | $172.70 |
| 2026-09-16 | $168.43 | $163.37 | $173.48 |
| 2026-09-17 | $167.67 | $162.64 | $172.70 |
| 2026-09-18 | $168.74 | $163.67 | $173.80 |
| 2026-09-19 | $169.49 | $164.40 | $174.57 |
| 2026-09-20 | $170.56 | $165.44 | $175.68 |
| 2026-09-21 | $171.64 | $166.49 | $176.79 |
| 2026-09-22 | $171.64 | $166.49 | $176.79 |
| 2026-09-23 | $172.38 | $167.21 | $177.55 |
| 2026-09-24 | $171.43 | $166.28 | $176.57 |
| 2026-09-25 | $171.43 | $166.28 | $176.57 |
| 2026-09-26 | $170.68 | $165.56 | $175.80 |