Current PTTEP price: $118.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $404.99 | $392.84 | $417.14 |
| 2029-01-02 | $406.76 | $394.56 | $418.96 |
| 2029-01-03 | $406.76 | $394.56 | $418.96 |
| 2029-01-04 | $409.34 | $397.06 | $421.62 |
| 2029-01-05 | $411.93 | $399.57 | $424.29 |
| 2029-01-06 | $409.64 | $397.35 | $421.93 |
| 2029-01-07 | $411.46 | $399.12 | $423.81 |
| 2029-01-08 | $409.18 | $396.90 | $421.46 |
| 2029-01-09 | $411.77 | $399.42 | $424.13 |
| 2029-01-10 | $414.38 | $401.95 | $426.81 |
| 2029-01-11 | $412.08 | $399.72 | $424.44 |
| 2029-01-12 | $409.79 | $397.50 | $422.09 |
| 2029-01-13 | $407.52 | $395.29 | $419.75 |
| 2029-01-14 | $409.35 | $397.07 | $421.63 |
| 2029-01-15 | $407.52 | $395.29 | $419.75 |
| 2029-01-16 | $410.10 | $397.80 | $422.40 |
| 2029-01-17 | $411.92 | $399.57 | $424.28 |
| 2029-01-18 | $414.53 | $402.10 | $426.97 |
| 2029-01-19 | $417.16 | $404.65 | $429.67 |
| 2029-01-20 | $417.16 | $404.65 | $429.67 |
| 2029-01-21 | $418.97 | $406.40 | $431.53 |
| 2029-01-22 | $416.64 | $404.14 | $429.14 |
| 2029-01-23 | $416.64 | $404.14 | $429.14 |
| 2029-01-24 | $414.83 | $402.38 | $427.27 |
| 2029-01-25 | $416.64 | $404.14 | $429.14 |
| 2029-01-26 | $416.64 | $404.14 | $429.14 |
| 2029-01-27 | $419.28 | $406.70 | $431.86 |
| 2029-01-28 | $421.94 | $409.28 | $434.59 |
| 2029-01-29 | $419.59 | $407.01 | $432.18 |
| 2029-01-30 | $421.46 | $408.82 | $434.10 |
| 2029-01-31 | $419.12 | $406.55 | $431.69 |
| 2029 February | |||
| 2029-02-01 | $421.78 | $409.12 | $434.43 |
| 2029-02-02 | $424.45 | $411.71 | $437.18 |
| 2029-02-03 | $422.09 | $409.43 | $434.75 |
| 2029-02-04 | $419.75 | $407.16 | $432.34 |
| 2029-02-05 | $417.42 | $404.90 | $429.94 |
| 2029-02-06 | $419.29 | $406.71 | $431.87 |
| 2029-02-07 | $417.42 | $404.90 | $429.94 |
| 2029-02-08 | $420.06 | $407.46 | $432.67 |
| 2029-02-09 | $421.93 | $409.27 | $434.59 |
| 2029-02-10 | $424.60 | $411.87 | $437.34 |
| 2029-02-11 | $427.29 | $414.47 | $440.11 |
| 2029-02-12 | $427.29 | $414.47 | $440.11 |
| 2029-02-13 | $429.14 | $416.27 | $442.02 |
| 2029-02-14 | $426.76 | $413.96 | $439.56 |
| 2029-02-15 | $426.76 | $413.96 | $439.56 |
| 2029-02-16 | $424.91 | $412.16 | $437.65 |
| 2029-02-17 | $426.76 | $413.96 | $439.56 |
| 2029-02-18 | $426.76 | $413.96 | $439.56 |
| 2029-02-19 | $429.47 | $416.58 | $442.35 |
| 2029-02-20 | $432.19 | $419.22 | $445.15 |
| 2029-02-21 | $429.79 | $416.89 | $442.68 |
| 2029-02-22 | $431.70 | $418.75 | $444.65 |
| 2029-02-23 | $429.30 | $416.42 | $442.18 |
| 2029-02-24 | $432.02 | $419.06 | $444.98 |
| 2029-02-25 | $434.76 | $421.72 | $447.80 |
| 2029-02-26 | $432.35 | $419.37 | $445.32 |
| 2029-02-27 | $429.95 | $417.05 | $442.84 |
| 2029-02-28 | $427.56 | $414.73 | $440.39 |
| 2029 March | |||
| 2029-03-01 | $429.48 | $416.59 | $442.36 |
| 2029-03-02 | $427.56 | $414.73 | $440.39 |
| 2029-03-03 | $430.27 | $417.36 | $443.18 |
| 2029-03-04 | $432.18 | $419.22 | $445.15 |
| 2029-03-05 | $434.92 | $421.87 | $447.97 |
| 2029-03-06 | $437.67 | $424.54 | $450.80 |
| 2029-03-07 | $437.67 | $424.54 | $450.80 |
| 2029-03-08 | $439.57 | $426.38 | $452.76 |
| 2029-03-09 | $437.13 | $424.01 | $450.24 |
| 2029-03-10 | $437.13 | $424.01 | $450.24 |
| 2029-03-11 | $435.23 | $422.17 | $448.28 |
| 2029-03-12 | $437.13 | $424.01 | $450.24 |
| 2029-03-13 | $437.13 | $424.01 | $450.24 |
| 2029-03-14 | $439.90 | $426.70 | $453.09 |
| 2029-03-15 | $442.68 | $429.40 | $455.97 |
| 2029-03-16 | $440.23 | $427.02 | $453.43 |
| 2029-03-17 | $442.18 | $428.92 | $455.45 |
| 2029-03-18 | $439.73 | $426.54 | $452.92 |
| 2029-03-19 | $442.52 | $429.24 | $455.79 |
| 2029-03-20 | $445.32 | $431.96 | $458.68 |
| 2029-03-21 | $442.85 | $429.56 | $456.13 |
| 2029-03-22 | $440.39 | $427.18 | $453.60 |
| 2029-03-23 | $437.95 | $424.81 | $451.08 |
| 2029-03-24 | $439.91 | $426.71 | $453.11 |
| 2029-03-25 | $437.95 | $424.81 | $451.08 |
| 2029-03-26 | $440.72 | $427.50 | $453.94 |
| 2029-03-27 | $442.68 | $429.40 | $455.96 |
| 2029-03-28 | $445.48 | $432.12 | $458.85 |
| 2029-03-29 | $448.31 | $434.86 | $461.75 |
| 2029-03-30 | $448.31 | $434.86 | $461.75 |
| 2029-03-31 | $450.25 | $436.74 | $463.75 |
| 2029 April | |||
| 2029-04-01 | $447.75 | $434.32 | $461.18 |
| 2029-04-02 | $447.75 | $434.32 | $461.18 |
| 2029-04-03 | $445.80 | $432.43 | $459.17 |
| 2029-04-04 | $447.75 | $434.32 | $461.18 |
| 2029-04-05 | $447.75 | $434.32 | $461.18 |
| 2029-04-06 | $450.58 | $437.07 | $464.10 |
| 2029-04-07 | $453.44 | $439.84 | $467.04 |
| 2029-04-08 | $450.92 | $437.39 | $464.45 |
| 2029-04-09 | $452.93 | $439.34 | $466.51 |
| 2029-04-10 | $450.41 | $436.90 | $463.92 |
| 2029-04-11 | $453.27 | $439.67 | $466.86 |
| 2029-04-12 | $456.14 | $442.45 | $469.82 |
| 2029-04-13 | $453.61 | $440.00 | $467.21 |
| 2029-04-14 | $451.09 | $437.56 | $464.62 |
| 2029-04-15 | $448.58 | $435.13 | $462.04 |
| 2029-04-16 | $450.60 | $437.08 | $464.11 |
| 2029-04-17 | $448.58 | $435.13 | $462.04 |
| 2029-04-18 | $451.43 | $437.88 | $464.97 |
| 2029-04-19 | $453.43 | $439.83 | $467.04 |
| 2029-04-20 | $456.31 | $442.62 | $469.99 |
| 2029-04-21 | $459.20 | $445.42 | $472.97 |
| 2029-04-22 | $459.20 | $445.42 | $472.97 |
| 2029-04-23 | $461.18 | $447.35 | $475.02 |
| 2029-04-24 | $458.62 | $444.87 | $472.38 |
| 2029-04-25 | $458.62 | $444.87 | $472.38 |
| 2029-04-26 | $456.63 | $442.93 | $470.33 |
| 2029-04-27 | $458.62 | $444.87 | $472.38 |
| 2029-04-28 | $458.62 | $444.87 | $472.38 |
| 2029-04-29 | $461.53 | $447.68 | $475.38 |
| 2029-04-30 | $464.45 | $450.52 | $478.39 |
| 2029 May | |||
| 2029-05-01 | $461.88 | $448.02 | $475.73 |
| 2029-05-02 | $463.93 | $450.01 | $477.85 |
| 2029-05-03 | $461.35 | $447.51 | $475.19 |
| 2029-05-04 | $464.28 | $450.35 | $478.20 |
| 2029-05-05 | $467.22 | $453.20 | $481.23 |
| 2029-05-06 | $464.62 | $450.69 | $478.56 |
| 2029-05-07 | $462.05 | $448.18 | $475.91 |
| 2029-05-08 | $459.48 | $445.70 | $473.27 |
| 2029-05-09 | $461.54 | $447.70 | $475.39 |
| 2029-05-10 | $459.48 | $445.70 | $473.27 |
| 2029-05-11 | $462.39 | $448.52 | $476.26 |
| 2029-05-12 | $464.45 | $450.51 | $478.38 |
| 2029-05-13 | $467.39 | $453.37 | $481.41 |
| 2029-05-14 | $470.35 | $456.24 | $484.46 |
| 2029-05-15 | $470.35 | $456.24 | $484.46 |
| 2029-05-16 | $472.39 | $458.22 | $486.56 |
| 2029-05-17 | $469.77 | $455.67 | $483.86 |
| 2029-05-18 | $469.77 | $455.67 | $483.86 |
| 2029-05-19 | $467.72 | $453.69 | $481.75 |
| 2029-05-20 | $469.77 | $455.67 | $483.86 |
| 2029-05-21 | $469.77 | $455.67 | $483.86 |
| 2029-05-22 | $472.74 | $458.56 | $486.92 |
| 2029-05-23 | $475.74 | $461.46 | $490.01 |
| 2029-05-24 | $473.10 | $458.90 | $487.29 |
| 2029-05-25 | $475.20 | $460.94 | $489.45 |
| 2029-05-26 | $472.56 | $458.38 | $486.74 |
| 2029-05-27 | $475.55 | $461.29 | $489.82 |
| 2029-05-28 | $478.57 | $464.21 | $492.92 |
| 2029-05-29 | $475.91 | $461.63 | $490.19 |
| 2029-05-30 | $473.27 | $459.07 | $487.47 |
| 2029-05-31 | $470.64 | $456.52 | $484.76 |
| 2029 June | |||
| 2029-06-01 | $472.75 | $458.57 | $486.94 |
| 2029-06-02 | $470.64 | $456.52 | $484.76 |
| 2029-06-03 | $473.63 | $459.42 | $487.83 |
| 2029-06-04 | $475.73 | $461.46 | $490.00 |
| 2029-06-05 | $478.74 | $464.38 | $493.11 |
| 2029-06-06 | $481.78 | $467.32 | $496.23 |
| 2029-06-07 | $481.78 | $467.32 | $496.23 |
| 2029-06-08 | $483.86 | $469.35 | $498.38 |
| 2029-06-09 | $481.18 | $466.74 | $495.61 |
| 2029-06-10 | $481.18 | $466.74 | $495.61 |
| 2029-06-11 | $479.08 | $464.71 | $493.46 |
| 2029-06-12 | $481.18 | $466.74 | $495.61 |
| 2029-06-13 | $481.18 | $466.74 | $495.61 |
| 2029-06-14 | $484.23 | $469.70 | $498.75 |
| 2029-06-15 | $487.29 | $472.67 | $501.91 |
| 2029-06-16 | $484.59 | $470.05 | $499.13 |
| 2029-06-17 | $486.74 | $472.14 | $501.34 |
| 2029-06-18 | $484.04 | $469.52 | $498.56 |
| 2029-06-19 | $487.11 | $472.49 | $501.72 |
| 2029-06-20 | $490.19 | $475.49 | $504.90 |
| 2029-06-21 | $487.47 | $472.85 | $502.10 |
| 2029-06-22 | $484.77 | $470.22 | $499.31 |
| 2029-06-23 | $482.08 | $467.61 | $496.54 |
| 2029-06-24 | $484.24 | $469.71 | $498.77 |
| 2029-06-25 | $482.08 | $467.61 | $496.54 |
| 2029-06-26 | $485.13 | $470.58 | $499.68 |
| 2029-06-27 | $487.29 | $472.67 | $501.91 |
| 2029-06-28 | $490.37 | $475.66 | $505.08 |
| 2029-06-29 | $493.48 | $478.68 | $508.28 |
| 2029-06-30 | $493.48 | $478.68 | $508.28 |
| 2029 July | |||
| 2029-07-01 | $495.62 | $480.75 | $510.48 |
| 2029-07-02 | $492.87 | $478.08 | $507.65 |
| 2029-07-03 | $492.87 | $478.08 | $507.65 |
| 2029-07-04 | $490.72 | $476.00 | $505.44 |
| 2029-07-05 | $492.87 | $478.08 | $507.65 |
| 2029-07-06 | $492.87 | $478.08 | $507.65 |
| 2029-07-07 | $495.99 | $481.11 | $510.87 |
| 2029-07-08 | $499.13 | $484.16 | $514.10 |
| 2029-07-09 | $496.36 | $481.47 | $511.25 |
| 2029-07-10 | $498.57 | $483.61 | $513.52 |
| 2029-07-11 | $495.80 | $480.93 | $510.67 |
| 2029-07-12 | $498.94 | $483.97 | $513.91 |
| 2029-07-13 | $502.10 | $487.04 | $517.16 |
| 2029-07-14 | $499.31 | $484.33 | $514.29 |
| 2029-07-15 | $496.54 | $481.65 | $511.44 |
| 2029-07-16 | $493.79 | $478.97 | $508.60 |
| 2029-07-17 | $496.00 | $481.12 | $510.88 |
| 2029-07-18 | $493.79 | $478.97 | $508.60 |
| 2029-07-19 | $496.92 | $482.01 | $511.82 |
| 2029-07-20 | $499.12 | $484.15 | $514.10 |
| 2029-07-21 | $502.29 | $487.22 | $517.35 |
| 2029-07-22 | $505.47 | $490.30 | $520.63 |
| 2029-07-23 | $505.47 | $490.30 | $520.63 |
| 2029-07-24 | $507.66 | $492.43 | $522.89 |
| 2029-07-25 | $504.84 | $489.69 | $519.98 |
| 2029-07-26 | $504.84 | $489.69 | $519.98 |
| 2029-07-27 | $502.64 | $487.56 | $517.72 |
| 2029-07-28 | $504.84 | $489.69 | $519.98 |
| 2029-07-29 | $504.84 | $489.69 | $519.98 |
| 2029-07-30 | $508.04 | $492.80 | $523.28 |
| 2029-07-31 | $511.26 | $495.92 | $526.59 |
| 2029 August | |||
| 2029-08-01 | $508.42 | $493.17 | $523.67 |
| 2029-08-02 | $510.68 | $495.36 | $526.00 |
| 2029-08-03 | $507.84 | $492.61 | $523.08 |
| 2029-08-04 | $511.06 | $495.73 | $526.39 |
| 2029-08-05 | $514.30 | $498.87 | $529.73 |
| 2029-08-06 | $511.44 | $496.10 | $526.79 |
| 2029-08-07 | $508.61 | $493.35 | $523.86 |
| 2029-08-08 | $505.78 | $490.61 | $520.96 |
| 2029-08-09 | $508.05 | $492.81 | $523.29 |
| 2029-08-10 | $505.78 | $490.61 | $520.96 |
| 2029-08-11 | $508.99 | $493.72 | $524.26 |
| 2029-08-12 | $511.25 | $495.91 | $526.59 |
| 2029-08-13 | $514.49 | $499.05 | $529.92 |
| 2029-08-14 | $517.75 | $502.21 | $533.28 |
| 2029-08-15 | $517.75 | $502.21 | $533.28 |
| 2029-08-16 | $519.99 | $504.39 | $535.59 |
| 2029-08-17 | $517.10 | $501.59 | $532.62 |
| 2029-08-18 | $517.10 | $501.59 | $532.62 |
| 2029-08-19 | $514.85 | $499.41 | $530.30 |
| 2029-08-20 | $517.10 | $501.59 | $532.62 |
| 2029-08-21 | $517.10 | $501.59 | $532.62 |
| 2029-08-22 | $520.38 | $504.77 | $535.99 |
| 2029-08-23 | $523.67 | $507.96 | $539.38 |
| 2029-08-24 | $520.77 | $505.15 | $536.39 |
| 2029-08-25 | $523.08 | $507.39 | $538.78 |
| 2029-08-26 | $520.18 | $504.57 | $535.79 |
| 2029-08-27 | $523.48 | $507.77 | $539.18 |
| 2029-08-28 | $526.79 | $510.99 | $542.60 |
| 2029-08-29 | $523.87 | $508.15 | $539.58 |
| 2029-08-30 | $520.96 | $505.33 | $536.59 |
| 2029-08-31 | $518.07 | $502.53 | $533.61 |
| 2029 September | |||
| 2029-09-01 | $520.39 | $504.78 | $536.00 |
| 2029-09-02 | $518.07 | $502.53 | $533.61 |
| 2029-09-03 | $521.35 | $505.71 | $536.99 |
| 2029-09-04 | $523.67 | $507.96 | $539.38 |
| 2029-09-05 | $526.99 | $511.18 | $542.80 |
| 2029-09-06 | $530.32 | $514.41 | $546.23 |
| 2029-09-07 | $530.32 | $514.41 | $546.23 |
| 2029-09-08 | $532.62 | $516.64 | $548.60 |
| 2029-09-09 | $529.66 | $513.77 | $545.55 |
| 2029-09-10 | $529.66 | $513.77 | $545.55 |
| 2029-09-11 | $527.36 | $511.54 | $543.18 |
| 2029-09-12 | $529.66 | $513.77 | $545.55 |
| 2029-09-13 | $529.66 | $513.77 | $545.55 |
| 2029-09-14 | $533.02 | $517.03 | $549.01 |
| 2029-09-15 | $536.40 | $520.30 | $552.49 |
| 2029-09-16 | $533.42 | $517.42 | $549.42 |
| 2029-09-17 | $535.79 | $519.72 | $551.86 |
| 2029-09-18 | $532.82 | $516.83 | $548.80 |
| 2029-09-19 | $536.19 | $520.11 | $552.28 |
| 2029-09-20 | $539.59 | $523.40 | $555.78 |
| 2029-09-21 | $536.59 | $520.50 | $552.69 |
| 2029-09-22 | $533.62 | $517.61 | $549.62 |
| 2029-09-23 | $530.65 | $514.73 | $546.57 |
| 2029-09-24 | $533.03 | $517.04 | $549.02 |
| 2029-09-25 | $530.65 | $514.73 | $546.57 |