Current SECURE price: $12.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $21.82 | $21.17 | $22.48 |
| 2027-01-02 | $21.82 | $21.17 | $22.48 |
| 2027-01-03 | $21.68 | $21.03 | $22.33 |
| 2027-01-04 | $21.53 | $20.88 | $22.17 |
| 2027-01-05 | $21.69 | $21.04 | $22.34 |
| 2027-01-06 | $21.85 | $21.20 | $22.51 |
| 2027-01-07 | $22.02 | $21.36 | $22.68 |
| 2027-01-08 | $22.02 | $21.36 | $22.68 |
| 2027-01-09 | $22.02 | $21.36 | $22.68 |
| 2027-01-10 | $21.87 | $21.21 | $22.53 |
| 2027-01-11 | $22.03 | $21.37 | $22.70 |
| 2027-01-12 | $22.20 | $21.54 | $22.87 |
| 2027-01-13 | $22.20 | $21.54 | $22.87 |
| 2027-01-14 | $22.37 | $21.70 | $23.04 |
| 2027-01-15 | $22.22 | $21.55 | $22.88 |
| 2027-01-16 | $22.38 | $21.71 | $23.06 |
| 2027-01-17 | $22.38 | $21.71 | $23.06 |
| 2027-01-18 | $22.38 | $21.71 | $23.06 |
| 2027-01-19 | $22.23 | $21.56 | $22.90 |
| 2027-01-20 | $22.08 | $21.42 | $22.74 |
| 2027-01-21 | $22.25 | $21.58 | $22.91 |
| 2027-01-22 | $22.25 | $21.58 | $22.91 |
| 2027-01-23 | $22.25 | $21.58 | $22.91 |
| 2027-01-24 | $22.42 | $21.74 | $23.09 |
| 2027-01-25 | $22.42 | $21.74 | $23.09 |
| 2027-01-26 | $22.26 | $21.59 | $22.93 |
| 2027-01-27 | $22.11 | $21.45 | $22.77 |
| 2027-01-28 | $22.28 | $21.61 | $22.95 |
| 2027-01-29 | $22.45 | $21.77 | $23.12 |
| 2027-01-30 | $22.62 | $21.94 | $23.29 |
| 2027-01-31 | $22.62 | $21.94 | $23.29 |
| 2027 February | |||
| 2027-02-01 | $22.62 | $21.94 | $23.29 |
| 2027-02-02 | $22.46 | $21.79 | $23.14 |
| 2027-02-03 | $22.63 | $21.95 | $23.31 |
| 2027-02-04 | $22.80 | $22.12 | $23.49 |
| 2027-02-05 | $22.80 | $22.12 | $23.49 |
| 2027-02-06 | $22.97 | $22.28 | $23.66 |
| 2027-02-07 | $22.82 | $22.13 | $23.50 |
| 2027-02-08 | $22.99 | $22.30 | $23.68 |
| 2027-02-09 | $22.99 | $22.30 | $23.68 |
| 2027-02-10 | $22.99 | $22.30 | $23.68 |
| 2027-02-11 | $22.83 | $22.15 | $23.52 |
| 2027-02-12 | $22.68 | $22.00 | $23.36 |
| 2027-02-13 | $22.85 | $22.16 | $23.53 |
| 2027-02-14 | $22.85 | $22.16 | $23.53 |
| 2027-02-15 | $22.85 | $22.16 | $23.53 |
| 2027-02-16 | $23.02 | $22.33 | $23.71 |
| 2027-02-17 | $23.02 | $22.33 | $23.71 |
| 2027-02-18 | $22.86 | $22.18 | $23.55 |
| 2027-02-19 | $22.71 | $22.03 | $23.39 |
| 2027-02-20 | $22.88 | $22.19 | $23.57 |
| 2027-02-21 | $23.05 | $22.36 | $23.74 |
| 2027-02-22 | $23.23 | $22.53 | $23.92 |
| 2027-02-23 | $23.23 | $22.53 | $23.92 |
| 2027-02-24 | $23.23 | $22.53 | $23.92 |
| 2027-02-25 | $23.07 | $22.38 | $23.76 |
| 2027-02-26 | $23.24 | $22.55 | $23.94 |
| 2027-02-27 | $23.42 | $22.72 | $24.12 |
| 2027-02-28 | $23.42 | $22.72 | $24.12 |
| 2027 March | |||
| 2027-03-01 | $23.60 | $22.89 | $24.30 |
| 2027-03-02 | $23.44 | $22.73 | $24.14 |
| 2027-03-03 | $23.61 | $22.90 | $24.32 |
| 2027-03-04 | $23.61 | $22.90 | $24.32 |
| 2027-03-05 | $23.61 | $22.90 | $24.32 |
| 2027-03-06 | $23.45 | $22.75 | $24.15 |
| 2027-03-07 | $23.29 | $22.59 | $23.99 |
| 2027-03-08 | $23.47 | $22.76 | $24.17 |
| 2027-03-09 | $23.47 | $22.76 | $24.17 |
| 2027-03-10 | $23.47 | $22.76 | $24.17 |
| 2027-03-11 | $23.64 | $22.94 | $24.35 |
| 2027-03-12 | $23.64 | $22.94 | $24.35 |
| 2027-03-13 | $23.48 | $22.78 | $24.19 |
| 2027-03-14 | $23.32 | $22.62 | $24.02 |
| 2027-03-15 | $23.50 | $22.79 | $24.20 |
| 2027-03-16 | $23.68 | $22.97 | $24.39 |
| 2027-03-17 | $23.86 | $23.14 | $24.57 |
| 2027-03-18 | $23.86 | $23.14 | $24.57 |
| 2027-03-19 | $23.86 | $23.14 | $24.57 |
| 2027-03-20 | $23.69 | $22.98 | $24.40 |
| 2027-03-21 | $23.87 | $23.16 | $24.59 |
| 2027-03-22 | $24.05 | $23.33 | $24.77 |
| 2027-03-23 | $24.05 | $23.33 | $24.77 |
| 2027-03-24 | $24.23 | $23.51 | $24.96 |
| 2027-03-25 | $24.07 | $23.35 | $24.79 |
| 2027-03-26 | $24.25 | $23.52 | $24.98 |
| 2027-03-27 | $24.25 | $23.52 | $24.98 |
| 2027-03-28 | $24.25 | $23.52 | $24.98 |
| 2027-03-29 | $24.09 | $23.36 | $24.81 |
| 2027-03-30 | $23.92 | $23.20 | $24.64 |
| 2027-03-31 | $24.10 | $23.38 | $24.83 |
| 2027 April | |||
| 2027-04-01 | $24.10 | $23.38 | $24.83 |
| 2027-04-02 | $24.10 | $23.38 | $24.83 |
| 2027-04-03 | $24.28 | $23.56 | $25.01 |
| 2027-04-04 | $24.28 | $23.56 | $25.01 |
| 2027-04-05 | $24.12 | $23.40 | $24.84 |
| 2027-04-06 | $23.95 | $23.24 | $24.67 |
| 2027-04-07 | $24.14 | $23.41 | $24.86 |
| 2027-04-08 | $24.32 | $23.59 | $25.05 |
| 2027-04-09 | $24.50 | $23.77 | $25.24 |
| 2027-04-10 | $24.50 | $23.77 | $25.24 |
| 2027-04-11 | $24.50 | $23.77 | $25.24 |
| 2027-04-12 | $24.33 | $23.60 | $25.06 |
| 2027-04-13 | $24.52 | $23.78 | $25.25 |
| 2027-04-14 | $24.70 | $23.96 | $25.44 |
| 2027-04-15 | $24.70 | $23.96 | $25.44 |
| 2027-04-16 | $24.89 | $24.14 | $25.64 |
| 2027-04-17 | $24.72 | $23.98 | $25.46 |
| 2027-04-18 | $24.91 | $24.16 | $25.65 |
| 2027-04-19 | $24.91 | $24.16 | $25.65 |
| 2027-04-20 | $24.91 | $24.16 | $25.65 |
| 2027-04-21 | $24.74 | $24.00 | $25.48 |
| 2027-04-22 | $24.57 | $23.83 | $25.31 |
| 2027-04-23 | $24.75 | $24.01 | $25.50 |
| 2027-04-24 | $24.75 | $24.01 | $25.50 |
| 2027-04-25 | $24.75 | $24.01 | $25.50 |
| 2027-04-26 | $24.94 | $24.19 | $25.69 |
| 2027-04-27 | $24.94 | $24.19 | $25.69 |
| 2027-04-28 | $24.77 | $24.03 | $25.51 |
| 2027-04-29 | $24.60 | $23.86 | $25.34 |
| 2027-04-30 | $24.79 | $24.04 | $25.53 |
| 2027 May | |||
| 2027-05-01 | $24.98 | $24.23 | $25.72 |
| 2027-05-02 | $25.16 | $24.41 | $25.92 |
| 2027-05-03 | $25.16 | $24.41 | $25.92 |
| 2027-05-04 | $25.16 | $24.41 | $25.92 |
| 2027-05-05 | $24.99 | $24.24 | $25.74 |
| 2027-05-06 | $25.18 | $24.43 | $25.94 |
| 2027-05-07 | $25.37 | $24.61 | $26.13 |
| 2027-05-08 | $25.37 | $24.61 | $26.13 |
| 2027-05-09 | $25.56 | $24.80 | $26.33 |
| 2027-05-10 | $25.39 | $24.63 | $26.15 |
| 2027-05-11 | $25.58 | $24.81 | $26.35 |
| 2027-05-12 | $25.58 | $24.81 | $26.35 |
| 2027-05-13 | $25.58 | $24.81 | $26.35 |
| 2027-05-14 | $25.41 | $24.64 | $26.17 |
| 2027-05-15 | $25.23 | $24.48 | $25.99 |
| 2027-05-16 | $25.42 | $24.66 | $26.19 |
| 2027-05-17 | $25.42 | $24.66 | $26.19 |
| 2027-05-18 | $25.42 | $24.66 | $26.19 |
| 2027-05-19 | $25.62 | $24.85 | $26.38 |
| 2027-05-20 | $25.62 | $24.85 | $26.38 |
| 2027-05-21 | $25.44 | $24.68 | $26.20 |
| 2027-05-22 | $25.27 | $24.51 | $26.03 |
| 2027-05-23 | $25.46 | $24.70 | $26.22 |
| 2027-05-24 | $25.65 | $24.88 | $26.42 |
| 2027-05-25 | $25.84 | $25.07 | $26.62 |
| 2027-05-26 | $25.84 | $25.07 | $26.62 |
| 2027-05-27 | $25.84 | $25.07 | $26.62 |
| 2027-05-28 | $25.67 | $24.90 | $26.44 |
| 2027-05-29 | $25.86 | $25.09 | $26.64 |
| 2027-05-30 | $26.06 | $25.28 | $26.84 |
| 2027-05-31 | $26.06 | $25.28 | $26.84 |
| 2027 June | |||
| 2027-06-01 | $26.25 | $25.47 | $27.04 |
| 2027-06-02 | $26.08 | $25.29 | $26.86 |
| 2027-06-03 | $26.27 | $25.48 | $27.06 |
| 2027-06-04 | $26.27 | $25.48 | $27.06 |
| 2027-06-05 | $26.27 | $25.48 | $27.06 |
| 2027-06-06 | $26.09 | $25.31 | $26.88 |
| 2027-06-07 | $25.92 | $25.14 | $26.69 |
| 2027-06-08 | $26.11 | $25.33 | $26.90 |
| 2027-06-09 | $26.11 | $25.33 | $26.90 |
| 2027-06-10 | $26.11 | $25.33 | $26.90 |
| 2027-06-11 | $26.31 | $25.52 | $27.10 |
| 2027-06-12 | $26.31 | $25.52 | $27.10 |
| 2027-06-13 | $26.13 | $25.35 | $26.91 |
| 2027-06-14 | $25.95 | $25.17 | $26.73 |
| 2027-06-15 | $26.15 | $25.36 | $26.93 |
| 2027-06-16 | $26.35 | $25.55 | $27.14 |
| 2027-06-17 | $26.54 | $25.75 | $27.34 |
| 2027-06-18 | $26.54 | $25.75 | $27.34 |
| 2027-06-19 | $26.54 | $25.75 | $27.34 |
| 2027-06-20 | $26.36 | $25.57 | $27.15 |
| 2027-06-21 | $26.56 | $25.77 | $27.36 |
| 2027-06-22 | $26.76 | $25.96 | $27.57 |
| 2027-06-23 | $26.76 | $25.96 | $27.57 |
| 2027-06-24 | $26.97 | $26.16 | $27.77 |
| 2027-06-25 | $26.78 | $25.98 | $27.58 |
| 2027-06-26 | $26.98 | $26.17 | $27.79 |
| 2027-06-27 | $26.98 | $26.17 | $27.79 |
| 2027-06-28 | $26.98 | $26.17 | $27.79 |
| 2027-06-29 | $26.80 | $26.00 | $27.60 |
| 2027-06-30 | $26.62 | $25.82 | $27.42 |
| 2027 July | |||
| 2027-07-01 | $26.82 | $26.01 | $27.62 |
| 2027-07-02 | $26.82 | $26.01 | $27.62 |
| 2027-07-03 | $26.82 | $26.01 | $27.62 |
| 2027-07-04 | $27.02 | $26.21 | $27.83 |
| 2027-07-05 | $27.02 | $26.21 | $27.83 |
| 2027-07-06 | $26.84 | $26.03 | $27.64 |
| 2027-07-07 | $26.65 | $25.85 | $27.45 |
| 2027-07-08 | $26.86 | $26.05 | $27.66 |
| 2027-07-09 | $27.06 | $26.25 | $27.87 |
| 2027-07-10 | $27.26 | $26.44 | $28.08 |
| 2027-07-11 | $27.26 | $26.44 | $28.08 |
| 2027-07-12 | $27.26 | $26.44 | $28.08 |
| 2027-07-13 | $27.08 | $26.26 | $27.89 |
| 2027-07-14 | $27.28 | $26.46 | $28.10 |
| 2027-07-15 | $27.49 | $26.66 | $28.31 |
| 2027-07-16 | $27.49 | $26.66 | $28.31 |
| 2027-07-17 | $27.69 | $26.86 | $28.53 |
| 2027-07-18 | $27.51 | $26.68 | $28.33 |
| 2027-07-19 | $27.71 | $26.88 | $28.55 |
| 2027-07-20 | $27.71 | $26.88 | $28.55 |
| 2027-07-21 | $27.71 | $26.88 | $28.55 |
| 2027-07-22 | $27.53 | $26.70 | $28.35 |
| 2027-07-23 | $27.34 | $26.52 | $28.16 |
| 2027-07-24 | $27.54 | $26.72 | $28.37 |
| 2027-07-25 | $27.54 | $26.72 | $28.37 |
| 2027-07-26 | $27.54 | $26.72 | $28.37 |
| 2027-07-27 | $27.75 | $26.92 | $28.58 |
| 2027-07-28 | $27.75 | $26.92 | $28.58 |
| 2027-07-29 | $27.56 | $26.74 | $28.39 |
| 2027-07-30 | $27.38 | $26.55 | $28.20 |
| 2027-07-31 | $27.58 | $26.75 | $28.41 |
| 2027 August | |||
| 2027-08-01 | $27.79 | $26.96 | $28.62 |
| 2027-08-02 | $28.00 | $27.16 | $28.84 |
| 2027-08-03 | $28.00 | $27.16 | $28.84 |
| 2027-08-04 | $28.00 | $27.16 | $28.84 |
| 2027-08-05 | $27.81 | $26.98 | $28.64 |
| 2027-08-06 | $28.02 | $27.18 | $28.86 |
| 2027-08-07 | $28.23 | $27.38 | $29.08 |
| 2027-08-08 | $28.23 | $27.38 | $29.08 |
| 2027-08-09 | $28.44 | $27.59 | $29.30 |
| 2027-08-10 | $28.25 | $27.40 | $29.10 |
| 2027-08-11 | $28.46 | $27.61 | $29.32 |
| 2027-08-12 | $28.46 | $27.61 | $29.32 |
| 2027-08-13 | $28.46 | $27.61 | $29.32 |
| 2027-08-14 | $28.27 | $27.42 | $29.12 |
| 2027-08-15 | $28.08 | $27.23 | $28.92 |
| 2027-08-16 | $28.29 | $27.44 | $29.14 |
| 2027-08-17 | $28.29 | $27.44 | $29.14 |
| 2027-08-18 | $28.29 | $27.44 | $29.14 |
| 2027-08-19 | $28.50 | $27.65 | $29.36 |
| 2027-08-20 | $28.50 | $27.65 | $29.36 |
| 2027-08-21 | $28.31 | $27.46 | $29.16 |
| 2027-08-22 | $28.12 | $27.27 | $28.96 |
| 2027-08-23 | $28.33 | $27.48 | $29.18 |
| 2027-08-24 | $28.54 | $27.69 | $29.40 |
| 2027-08-25 | $28.76 | $27.89 | $29.62 |
| 2027-08-26 | $28.76 | $27.89 | $29.62 |
| 2027-08-27 | $28.76 | $27.89 | $29.62 |
| 2027-08-28 | $28.56 | $27.70 | $29.42 |
| 2027-08-29 | $28.78 | $27.91 | $29.64 |
| 2027-08-30 | $28.99 | $28.12 | $29.86 |
| 2027-08-31 | $28.99 | $28.12 | $29.86 |
| 2027 September | |||
| 2027-09-01 | $29.21 | $28.34 | $30.09 |
| 2027-09-02 | $29.01 | $28.14 | $29.89 |
| 2027-09-03 | $29.23 | $28.36 | $30.11 |
| 2027-09-04 | $29.23 | $28.36 | $30.11 |
| 2027-09-05 | $29.23 | $28.36 | $30.11 |
| 2027-09-06 | $29.03 | $28.16 | $29.91 |
| 2027-09-07 | $28.84 | $27.97 | $29.70 |
| 2027-09-08 | $29.05 | $28.18 | $29.93 |
| 2027-09-09 | $29.05 | $28.18 | $29.93 |
| 2027-09-10 | $29.05 | $28.18 | $29.93 |
| 2027-09-11 | $29.27 | $28.40 | $30.15 |
| 2027-09-12 | $29.27 | $28.40 | $30.15 |
| 2027-09-13 | $29.07 | $28.20 | $29.95 |
| 2027-09-14 | $28.88 | $28.01 | $29.74 |
| 2027-09-15 | $29.09 | $28.22 | $29.97 |
| 2027-09-16 | $29.31 | $28.43 | $30.19 |
| 2027-09-17 | $29.54 | $28.65 | $30.42 |
| 2027-09-18 | $29.54 | $28.65 | $30.42 |
| 2027-09-19 | $29.54 | $28.65 | $30.42 |
| 2027-09-20 | $29.33 | $28.45 | $30.21 |
| 2027-09-21 | $29.56 | $28.67 | $30.44 |
| 2027-09-22 | $29.78 | $28.89 | $30.67 |
| 2027-09-23 | $29.78 | $28.89 | $30.67 |
| 2027-09-24 | $30.00 | $29.10 | $30.90 |
| 2027-09-25 | $29.80 | $28.91 | $30.69 |
| 2027-09-26 | $30.02 | $29.12 | $30.93 |