Current SECURE price: $12.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $33.20 | $32.21 | $34.20 |
| 2028-01-02 | $33.20 | $32.21 | $34.20 |
| 2028-01-03 | $33.20 | $32.21 | $34.20 |
| 2028-01-04 | $33.45 | $32.45 | $34.46 |
| 2028-01-05 | $33.45 | $32.45 | $34.46 |
| 2028-01-06 | $33.23 | $32.23 | $34.22 |
| 2028-01-07 | $33.00 | $32.01 | $33.99 |
| 2028-01-08 | $33.25 | $32.25 | $34.25 |
| 2028-01-09 | $33.50 | $32.50 | $34.51 |
| 2028-01-10 | $33.75 | $32.74 | $34.77 |
| 2028-01-11 | $33.75 | $32.74 | $34.77 |
| 2028-01-12 | $33.75 | $32.74 | $34.77 |
| 2028-01-13 | $33.52 | $32.52 | $34.53 |
| 2028-01-14 | $33.78 | $32.76 | $34.79 |
| 2028-01-15 | $34.03 | $33.01 | $35.05 |
| 2028-01-16 | $34.03 | $33.01 | $35.05 |
| 2028-01-17 | $34.29 | $33.26 | $35.32 |
| 2028-01-18 | $34.05 | $33.03 | $35.08 |
| 2028-01-19 | $34.31 | $33.28 | $35.34 |
| 2028-01-20 | $34.31 | $33.28 | $35.34 |
| 2028-01-21 | $34.31 | $33.28 | $35.34 |
| 2028-01-22 | $34.08 | $33.06 | $35.10 |
| 2028-01-23 | $33.85 | $32.83 | $34.86 |
| 2028-01-24 | $34.10 | $33.08 | $35.12 |
| 2028-01-25 | $34.10 | $33.08 | $35.12 |
| 2028-01-26 | $34.10 | $33.08 | $35.12 |
| 2028-01-27 | $34.36 | $33.33 | $35.39 |
| 2028-01-28 | $34.36 | $33.33 | $35.39 |
| 2028-01-29 | $34.13 | $33.10 | $35.15 |
| 2028-01-30 | $33.89 | $32.88 | $34.91 |
| 2028-01-31 | $34.15 | $33.12 | $35.17 |
| 2028 February | |||
| 2028-02-01 | $34.41 | $33.37 | $35.44 |
| 2028-02-02 | $34.67 | $33.63 | $35.71 |
| 2028-02-03 | $34.67 | $33.63 | $35.71 |
| 2028-02-04 | $34.67 | $33.63 | $35.71 |
| 2028-02-05 | $34.43 | $33.40 | $35.46 |
| 2028-02-06 | $34.69 | $33.65 | $35.73 |
| 2028-02-07 | $34.95 | $33.90 | $36.00 |
| 2028-02-08 | $34.95 | $33.90 | $36.00 |
| 2028-02-09 | $35.22 | $34.16 | $36.27 |
| 2028-02-10 | $34.98 | $33.93 | $36.03 |
| 2028-02-11 | $35.24 | $34.18 | $36.30 |
| 2028-02-12 | $35.24 | $34.18 | $36.30 |
| 2028-02-13 | $35.24 | $34.18 | $36.30 |
| 2028-02-14 | $35.00 | $33.95 | $36.05 |
| 2028-02-15 | $34.76 | $33.72 | $35.80 |
| 2028-02-16 | $35.02 | $33.97 | $36.08 |
| 2028-02-17 | $35.02 | $33.97 | $36.08 |
| 2028-02-18 | $35.02 | $33.97 | $36.08 |
| 2028-02-19 | $35.29 | $34.23 | $36.35 |
| 2028-02-20 | $35.29 | $34.23 | $36.35 |
| 2028-02-21 | $35.05 | $34.00 | $36.10 |
| 2028-02-22 | $34.81 | $33.77 | $35.85 |
| 2028-02-23 | $35.07 | $34.02 | $36.12 |
| 2028-02-24 | $35.34 | $34.28 | $36.40 |
| 2028-02-25 | $35.60 | $34.54 | $36.67 |
| 2028-02-26 | $35.60 | $34.54 | $36.67 |
| 2028-02-27 | $35.60 | $34.54 | $36.67 |
| 2028-02-28 | $35.36 | $34.30 | $36.42 |
| 2028-02-29 | $35.63 | $34.56 | $36.70 |
| 2028 March | |||
| 2028-03-01 | $35.90 | $34.82 | $36.97 |
| 2028-03-02 | $35.90 | $34.82 | $36.97 |
| 2028-03-03 | $36.17 | $35.08 | $37.25 |
| 2028-03-04 | $35.92 | $34.84 | $37.00 |
| 2028-03-05 | $36.19 | $35.11 | $37.28 |
| 2028-03-06 | $36.19 | $35.11 | $37.28 |
| 2028-03-07 | $36.19 | $35.11 | $37.28 |
| 2028-03-08 | $35.95 | $34.87 | $37.03 |
| 2028-03-09 | $35.70 | $34.63 | $36.77 |
| 2028-03-10 | $35.97 | $34.89 | $37.05 |
| 2028-03-11 | $35.97 | $34.89 | $37.05 |
| 2028-03-12 | $35.97 | $34.89 | $37.05 |
| 2028-03-13 | $36.24 | $35.16 | $37.33 |
| 2028-03-14 | $36.24 | $35.16 | $37.33 |
| 2028-03-15 | $36.00 | $34.92 | $37.08 |
| 2028-03-16 | $35.75 | $34.68 | $36.82 |
| 2028-03-17 | $36.02 | $34.94 | $37.10 |
| 2028-03-18 | $36.29 | $35.20 | $37.38 |
| 2028-03-19 | $36.57 | $35.47 | $37.66 |
| 2028-03-20 | $36.57 | $35.47 | $37.66 |
| 2028-03-21 | $36.57 | $35.47 | $37.66 |
| 2028-03-22 | $36.32 | $35.23 | $37.41 |
| 2028-03-23 | $36.59 | $35.50 | $37.69 |
| 2028-03-24 | $36.87 | $35.76 | $37.98 |
| 2028-03-25 | $36.87 | $35.76 | $37.98 |
| 2028-03-26 | $37.15 | $36.03 | $38.26 |
| 2028-03-27 | $36.89 | $35.79 | $38.00 |
| 2028-03-28 | $37.17 | $36.06 | $38.29 |
| 2028-03-29 | $37.17 | $36.06 | $38.29 |
| 2028-03-30 | $37.17 | $36.06 | $38.29 |
| 2028-03-31 | $36.92 | $35.81 | $38.03 |
| 2028 April | |||
| 2028-04-01 | $36.67 | $35.57 | $37.77 |
| 2028-04-02 | $36.95 | $35.84 | $38.05 |
| 2028-04-03 | $36.95 | $35.84 | $38.05 |
| 2028-04-04 | $36.95 | $35.84 | $38.05 |
| 2028-04-05 | $37.22 | $36.11 | $38.34 |
| 2028-04-06 | $37.22 | $36.11 | $38.34 |
| 2028-04-07 | $36.97 | $35.86 | $38.08 |
| 2028-04-08 | $36.72 | $35.62 | $37.82 |
| 2028-04-09 | $37.00 | $35.89 | $38.11 |
| 2028-04-10 | $37.28 | $36.16 | $38.39 |
| 2028-04-11 | $37.56 | $36.43 | $38.68 |
| 2028-04-12 | $37.56 | $36.43 | $38.68 |
| 2028-04-13 | $37.56 | $36.43 | $38.68 |
| 2028-04-14 | $37.30 | $36.18 | $38.42 |
| 2028-04-15 | $37.58 | $36.46 | $38.71 |
| 2028-04-16 | $37.87 | $36.73 | $39.00 |
| 2028-04-17 | $37.87 | $36.73 | $39.00 |
| 2028-04-18 | $38.15 | $37.01 | $39.30 |
| 2028-04-19 | $37.89 | $36.76 | $39.03 |
| 2028-04-20 | $38.18 | $37.03 | $39.32 |
| 2028-04-21 | $38.18 | $37.03 | $39.32 |
| 2028-04-22 | $38.18 | $37.03 | $39.32 |
| 2028-04-23 | $37.92 | $36.78 | $39.06 |
| 2028-04-24 | $37.66 | $36.53 | $38.79 |
| 2028-04-25 | $37.94 | $36.81 | $39.08 |
| 2028-04-26 | $37.94 | $36.81 | $39.08 |
| 2028-04-27 | $37.94 | $36.81 | $39.08 |
| 2028-04-28 | $38.23 | $37.08 | $39.38 |
| 2028-04-29 | $38.23 | $37.08 | $39.38 |
| 2028-04-30 | $37.97 | $36.83 | $39.11 |
| 2028 May | |||
| 2028-05-01 | $37.71 | $36.58 | $38.84 |
| 2028-05-02 | $38.00 | $36.86 | $39.14 |
| 2028-05-03 | $38.28 | $37.14 | $39.43 |
| 2028-05-04 | $38.57 | $37.42 | $39.73 |
| 2028-05-05 | $38.57 | $37.42 | $39.73 |
| 2028-05-06 | $38.57 | $37.42 | $39.73 |
| 2028-05-07 | $38.31 | $37.16 | $39.46 |
| 2028-05-08 | $38.60 | $37.44 | $39.76 |
| 2028-05-09 | $38.89 | $37.72 | $40.06 |
| 2028-05-10 | $38.89 | $37.72 | $40.06 |
| 2028-05-11 | $39.18 | $38.01 | $40.36 |
| 2028-05-12 | $38.92 | $37.75 | $40.09 |
| 2028-05-13 | $39.21 | $38.04 | $40.39 |
| 2028-05-14 | $39.21 | $38.04 | $40.39 |
| 2028-05-15 | $39.21 | $38.04 | $40.39 |
| 2028-05-16 | $38.94 | $37.78 | $40.11 |
| 2028-05-17 | $38.68 | $37.52 | $39.84 |
| 2028-05-18 | $38.97 | $37.80 | $40.14 |
| 2028-05-19 | $38.97 | $37.80 | $40.14 |
| 2028-05-20 | $38.97 | $37.80 | $40.14 |
| 2028-05-21 | $39.27 | $38.09 | $40.44 |
| 2028-05-22 | $39.27 | $38.09 | $40.44 |
| 2028-05-23 | $39.00 | $37.83 | $40.17 |
| 2028-05-24 | $38.73 | $37.57 | $39.89 |
| 2028-05-25 | $39.03 | $37.85 | $40.20 |
| 2028-05-26 | $39.32 | $38.14 | $40.50 |
| 2028-05-27 | $39.62 | $38.43 | $40.81 |
| 2028-05-28 | $39.62 | $38.43 | $40.81 |
| 2028-05-29 | $39.62 | $38.43 | $40.81 |
| 2028-05-30 | $39.35 | $38.17 | $40.53 |
| 2028-05-31 | $39.64 | $38.45 | $40.83 |
| 2028 June | |||
| 2028-06-01 | $39.94 | $38.75 | $41.14 |
| 2028-06-02 | $39.94 | $38.75 | $41.14 |
| 2028-06-03 | $40.24 | $39.04 | $41.45 |
| 2028-06-04 | $39.97 | $38.77 | $41.17 |
| 2028-06-05 | $40.27 | $39.06 | $41.48 |
| 2028-06-06 | $40.27 | $39.06 | $41.48 |
| 2028-06-07 | $40.27 | $39.06 | $41.48 |
| 2028-06-08 | $40.00 | $38.80 | $41.20 |
| 2028-06-09 | $39.73 | $38.53 | $40.92 |
| 2028-06-10 | $40.03 | $38.83 | $41.23 |
| 2028-06-11 | $40.03 | $38.83 | $41.23 |
| 2028-06-12 | $40.03 | $38.83 | $41.23 |
| 2028-06-13 | $40.33 | $39.12 | $41.54 |
| 2028-06-14 | $40.33 | $39.12 | $41.54 |
| 2028-06-15 | $40.05 | $38.85 | $41.26 |
| 2028-06-16 | $39.78 | $38.59 | $40.97 |
| 2028-06-17 | $40.08 | $38.88 | $41.28 |
| 2028-06-18 | $40.38 | $39.17 | $41.60 |
| 2028-06-19 | $40.69 | $39.47 | $41.91 |
| 2028-06-20 | $40.69 | $39.47 | $41.91 |
| 2028-06-21 | $40.69 | $39.47 | $41.91 |
| 2028-06-22 | $40.41 | $39.20 | $41.62 |
| 2028-06-23 | $40.72 | $39.50 | $41.94 |
| 2028-06-24 | $41.02 | $39.79 | $42.25 |
| 2028-06-25 | $41.02 | $39.79 | $42.25 |
| 2028-06-26 | $41.33 | $40.09 | $42.57 |
| 2028-06-27 | $41.05 | $39.82 | $42.28 |
| 2028-06-28 | $41.36 | $40.12 | $42.60 |
| 2028-06-29 | $41.36 | $40.12 | $42.60 |
| 2028-06-30 | $41.36 | $40.12 | $42.60 |
| 2028 July | |||
| 2028-07-01 | $41.08 | $39.85 | $42.31 |
| 2028-07-02 | $40.80 | $39.58 | $42.02 |
| 2028-07-03 | $41.11 | $39.88 | $42.34 |
| 2028-07-04 | $41.11 | $39.88 | $42.34 |
| 2028-07-05 | $41.11 | $39.88 | $42.34 |
| 2028-07-06 | $41.42 | $40.18 | $42.66 |
| 2028-07-07 | $41.42 | $40.18 | $42.66 |
| 2028-07-08 | $41.14 | $39.90 | $42.37 |
| 2028-07-09 | $40.86 | $39.63 | $42.08 |
| 2028-07-10 | $41.17 | $39.93 | $42.40 |
| 2028-07-11 | $41.48 | $40.23 | $42.72 |
| 2028-07-12 | $41.79 | $40.54 | $43.04 |
| 2028-07-13 | $41.79 | $40.54 | $43.04 |
| 2028-07-14 | $41.79 | $40.54 | $43.04 |
| 2028-07-15 | $41.50 | $40.26 | $42.75 |
| 2028-07-16 | $41.82 | $40.56 | $43.07 |
| 2028-07-17 | $42.13 | $40.87 | $43.40 |
| 2028-07-18 | $42.13 | $40.87 | $43.40 |
| 2028-07-19 | $42.45 | $41.18 | $43.73 |
| 2028-07-20 | $42.16 | $40.90 | $43.43 |
| 2028-07-21 | $42.48 | $41.21 | $43.76 |
| 2028-07-22 | $42.48 | $41.21 | $43.76 |
| 2028-07-23 | $42.48 | $41.21 | $43.76 |
| 2028-07-24 | $42.19 | $40.93 | $43.46 |
| 2028-07-25 | $41.90 | $40.65 | $43.16 |
| 2028-07-26 | $42.22 | $40.95 | $43.49 |
| 2028-07-27 | $42.22 | $40.95 | $43.49 |
| 2028-07-28 | $42.22 | $40.95 | $43.49 |
| 2028-07-29 | $42.54 | $41.26 | $43.82 |
| 2028-07-30 | $42.54 | $41.26 | $43.82 |
| 2028-07-31 | $42.25 | $40.98 | $43.52 |
| 2028 August | |||
| 2028-08-01 | $41.96 | $40.70 | $43.22 |
| 2028-08-02 | $42.28 | $41.01 | $43.55 |
| 2028-08-03 | $42.60 | $41.32 | $43.88 |
| 2028-08-04 | $42.92 | $41.63 | $44.21 |
| 2028-08-05 | $42.92 | $41.63 | $44.21 |
| 2028-08-06 | $42.92 | $41.63 | $44.21 |
| 2028-08-07 | $42.63 | $41.35 | $43.91 |
| 2028-08-08 | $42.95 | $41.66 | $44.24 |
| 2028-08-09 | $43.27 | $41.98 | $44.57 |
| 2028-08-10 | $43.27 | $41.98 | $44.57 |
| 2028-08-11 | $43.60 | $42.29 | $44.91 |
| 2028-08-12 | $43.30 | $42.00 | $44.60 |
| 2028-08-13 | $43.63 | $42.32 | $44.94 |
| 2028-08-14 | $43.63 | $42.32 | $44.94 |
| 2028-08-15 | $43.63 | $42.32 | $44.94 |
| 2028-08-16 | $43.33 | $42.03 | $44.63 |
| 2028-08-17 | $43.04 | $41.75 | $44.33 |
| 2028-08-18 | $43.36 | $42.06 | $44.66 |
| 2028-08-19 | $43.36 | $42.06 | $44.66 |
| 2028-08-20 | $43.36 | $42.06 | $44.66 |
| 2028-08-21 | $43.69 | $42.38 | $45.00 |
| 2028-08-22 | $43.69 | $42.38 | $45.00 |
| 2028-08-23 | $43.39 | $42.09 | $44.70 |
| 2028-08-24 | $43.10 | $41.80 | $44.39 |
| 2028-08-25 | $43.42 | $42.12 | $44.73 |
| 2028-08-26 | $43.75 | $42.44 | $45.06 |
| 2028-08-27 | $44.08 | $42.76 | $45.40 |
| 2028-08-28 | $44.08 | $42.76 | $45.40 |
| 2028-08-29 | $44.08 | $42.76 | $45.40 |
| 2028-08-30 | $43.78 | $42.47 | $45.09 |
| 2028-08-31 | $44.11 | $42.79 | $45.44 |
| 2028 September | |||
| 2028-09-01 | $44.44 | $43.11 | $45.78 |
| 2028-09-02 | $44.44 | $43.11 | $45.78 |
| 2028-09-03 | $44.78 | $43.44 | $46.12 |
| 2028-09-04 | $44.48 | $43.14 | $45.81 |
| 2028-09-05 | $44.81 | $43.47 | $46.16 |
| 2028-09-06 | $44.81 | $43.47 | $46.16 |
| 2028-09-07 | $44.81 | $43.47 | $46.16 |
| 2028-09-08 | $44.51 | $43.17 | $45.84 |
| 2028-09-09 | $44.20 | $42.88 | $45.53 |
| 2028-09-10 | $44.54 | $43.20 | $45.87 |
| 2028-09-11 | $44.54 | $43.20 | $45.87 |
| 2028-09-12 | $44.54 | $43.20 | $45.87 |
| 2028-09-13 | $44.87 | $43.53 | $46.22 |
| 2028-09-14 | $44.87 | $43.53 | $46.22 |
| 2028-09-15 | $44.57 | $43.23 | $45.90 |
| 2028-09-16 | $44.26 | $42.94 | $45.59 |
| 2028-09-17 | $44.60 | $43.26 | $45.94 |
| 2028-09-18 | $44.93 | $43.59 | $46.28 |
| 2028-09-19 | $45.27 | $43.92 | $46.63 |
| 2028-09-20 | $45.27 | $43.92 | $46.63 |
| 2028-09-21 | $45.27 | $43.92 | $46.63 |
| 2028-09-22 | $44.97 | $43.62 | $46.31 |
| 2028-09-23 | $45.31 | $43.95 | $46.66 |
| 2028-09-24 | $45.65 | $44.28 | $47.02 |
| 2028-09-25 | $45.65 | $44.28 | $47.02 |