Current SECURE price: $12.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $119.34 | $115.76 | $122.92 |
| 2031-01-02 | $120.24 | $116.64 | $123.85 |
| 2031-01-03 | $119.42 | $115.84 | $123.01 |
| 2031-01-04 | $120.33 | $116.72 | $123.94 |
| 2031-01-05 | $120.33 | $116.72 | $123.94 |
| 2031-01-06 | $120.33 | $116.72 | $123.94 |
| 2031-01-07 | $119.51 | $115.92 | $123.09 |
| 2031-01-08 | $118.69 | $115.13 | $122.25 |
| 2031-01-09 | $119.59 | $116.00 | $123.18 |
| 2031-01-10 | $119.59 | $116.00 | $123.18 |
| 2031-01-11 | $119.59 | $116.00 | $123.18 |
| 2031-01-12 | $120.49 | $116.88 | $124.11 |
| 2031-01-13 | $120.49 | $116.88 | $124.11 |
| 2031-01-14 | $119.67 | $116.08 | $123.26 |
| 2031-01-15 | $118.86 | $115.29 | $122.42 |
| 2031-01-16 | $119.75 | $116.16 | $123.35 |
| 2031-01-17 | $120.66 | $117.04 | $124.28 |
| 2031-01-18 | $121.57 | $117.92 | $125.22 |
| 2031-01-19 | $121.57 | $117.92 | $125.22 |
| 2031-01-20 | $121.57 | $117.92 | $125.22 |
| 2031-01-21 | $120.74 | $117.12 | $124.36 |
| 2031-01-22 | $121.65 | $118.00 | $125.30 |
| 2031-01-23 | $122.57 | $118.89 | $126.25 |
| 2031-01-24 | $122.57 | $118.89 | $126.25 |
| 2031-01-25 | $123.50 | $119.79 | $127.20 |
| 2031-01-26 | $122.66 | $118.98 | $126.34 |
| 2031-01-27 | $123.58 | $119.87 | $127.29 |
| 2031-01-28 | $123.58 | $119.87 | $127.29 |
| 2031-01-29 | $123.58 | $119.87 | $127.29 |
| 2031-01-30 | $122.74 | $119.06 | $126.42 |
| 2031-01-31 | $121.90 | $118.25 | $125.56 |
| 2031 February | |||
| 2031-02-01 | $122.82 | $119.14 | $126.51 |
| 2031-02-02 | $122.82 | $119.14 | $126.51 |
| 2031-02-03 | $122.82 | $119.14 | $126.51 |
| 2031-02-04 | $123.75 | $120.04 | $127.46 |
| 2031-02-05 | $123.75 | $120.04 | $127.46 |
| 2031-02-06 | $122.91 | $119.22 | $126.60 |
| 2031-02-07 | $122.07 | $118.41 | $125.73 |
| 2031-02-08 | $122.99 | $119.30 | $126.68 |
| 2031-02-09 | $123.92 | $120.20 | $127.64 |
| 2031-02-10 | $124.86 | $121.11 | $128.60 |
| 2031-02-11 | $124.86 | $121.11 | $128.60 |
| 2031-02-12 | $124.86 | $121.11 | $128.60 |
| 2031-02-13 | $124.01 | $120.29 | $127.73 |
| 2031-02-14 | $124.94 | $121.20 | $128.69 |
| 2031-02-15 | $125.89 | $122.11 | $129.66 |
| 2031-02-16 | $125.89 | $122.11 | $129.66 |
| 2031-02-17 | $126.84 | $123.03 | $130.64 |
| 2031-02-18 | $125.97 | $122.19 | $129.75 |
| 2031-02-19 | $126.93 | $123.12 | $130.73 |
| 2031-02-20 | $126.93 | $123.12 | $130.73 |
| 2031-02-21 | $126.93 | $123.12 | $130.73 |
| 2031-02-22 | $126.06 | $122.28 | $129.84 |
| 2031-02-23 | $125.20 | $121.45 | $128.96 |
| 2031-02-24 | $126.15 | $122.36 | $129.93 |
| 2031-02-25 | $126.15 | $122.36 | $129.93 |
| 2031-02-26 | $126.15 | $122.36 | $129.93 |
| 2031-02-27 | $127.10 | $123.29 | $130.91 |
| 2031-02-28 | $127.10 | $123.29 | $130.91 |
| 2031 March | |||
| 2031-03-01 | $126.23 | $122.45 | $130.02 |
| 2031-03-02 | $125.38 | $121.61 | $129.14 |
| 2031-03-03 | $126.32 | $122.53 | $130.11 |
| 2031-03-04 | $127.28 | $123.46 | $131.09 |
| 2031-03-05 | $128.24 | $124.39 | $132.08 |
| 2031-03-06 | $128.24 | $124.39 | $132.08 |
| 2031-03-07 | $128.24 | $124.39 | $132.08 |
| 2031-03-08 | $127.36 | $123.54 | $131.18 |
| 2031-03-09 | $128.32 | $124.47 | $132.17 |
| 2031-03-10 | $129.29 | $125.41 | $133.17 |
| 2031-03-11 | $129.29 | $125.41 | $133.17 |
| 2031-03-12 | $130.27 | $126.36 | $134.18 |
| 2031-03-13 | $129.38 | $125.50 | $133.26 |
| 2031-03-14 | $130.36 | $126.45 | $134.27 |
| 2031-03-15 | $130.36 | $126.45 | $134.27 |
| 2031-03-16 | $130.36 | $126.45 | $134.27 |
| 2031-03-17 | $129.47 | $125.59 | $133.36 |
| 2031-03-18 | $128.59 | $124.73 | $132.45 |
| 2031-03-19 | $129.56 | $125.67 | $133.45 |
| 2031-03-20 | $129.56 | $125.67 | $133.45 |
| 2031-03-21 | $129.56 | $125.67 | $133.45 |
| 2031-03-22 | $130.54 | $126.62 | $134.46 |
| 2031-03-23 | $130.54 | $126.62 | $134.46 |
| 2031-03-24 | $129.65 | $125.76 | $133.54 |
| 2031-03-25 | $128.77 | $124.90 | $132.63 |
| 2031-03-26 | $129.74 | $125.85 | $133.63 |
| 2031-03-27 | $130.72 | $126.80 | $134.64 |
| 2031-03-28 | $131.71 | $127.75 | $135.66 |
| 2031-03-29 | $131.71 | $127.75 | $135.66 |
| 2031-03-30 | $131.71 | $127.75 | $135.66 |
| 2031-03-31 | $130.81 | $126.88 | $134.73 |
| 2031 April | |||
| 2031-04-01 | $131.80 | $127.84 | $135.75 |
| 2031-04-02 | $132.79 | $128.81 | $136.78 |
| 2031-04-03 | $132.79 | $128.81 | $136.78 |
| 2031-04-04 | $133.79 | $129.78 | $137.81 |
| 2031-04-05 | $132.88 | $128.90 | $136.87 |
| 2031-04-06 | $133.89 | $129.87 | $137.90 |
| 2031-04-07 | $133.89 | $129.87 | $137.90 |
| 2031-04-08 | $133.89 | $129.87 | $137.90 |
| 2031-04-09 | $132.97 | $128.99 | $136.96 |
| 2031-04-10 | $132.07 | $128.11 | $136.03 |
| 2031-04-11 | $133.07 | $129.07 | $137.06 |
| 2031-04-12 | $133.07 | $129.07 | $137.06 |
| 2031-04-13 | $133.07 | $129.07 | $137.06 |
| 2031-04-14 | $134.07 | $130.05 | $138.09 |
| 2031-04-15 | $134.07 | $130.05 | $138.09 |
| 2031-04-16 | $133.16 | $129.16 | $137.15 |
| 2031-04-17 | $132.25 | $128.28 | $136.22 |
| 2031-04-18 | $133.25 | $129.25 | $137.25 |
| 2031-04-19 | $134.26 | $130.23 | $138.28 |
| 2031-04-20 | $135.27 | $131.21 | $139.33 |
| 2031-04-21 | $135.27 | $131.21 | $139.33 |
| 2031-04-22 | $135.27 | $131.21 | $139.33 |
| 2031-04-23 | $134.35 | $130.32 | $138.38 |
| 2031-04-24 | $135.36 | $131.30 | $139.42 |
| 2031-04-25 | $136.38 | $132.29 | $140.48 |
| 2031-04-26 | $136.38 | $132.29 | $140.48 |
| 2031-04-27 | $137.41 | $133.29 | $141.54 |
| 2031-04-28 | $136.48 | $132.38 | $140.57 |
| 2031-04-29 | $137.51 | $133.38 | $141.63 |
| 2031-04-30 | $137.51 | $133.38 | $141.63 |
| 2031 May | |||
| 2031-05-01 | $137.51 | $133.38 | $141.63 |
| 2031-05-02 | $136.57 | $132.48 | $140.67 |
| 2031-05-03 | $135.64 | $131.57 | $139.71 |
| 2031-05-04 | $136.67 | $132.57 | $140.77 |
| 2031-05-05 | $136.67 | $132.57 | $140.77 |
| 2031-05-06 | $136.67 | $132.57 | $140.77 |
| 2031-05-07 | $137.70 | $133.57 | $141.83 |
| 2031-05-08 | $137.70 | $133.57 | $141.83 |
| 2031-05-09 | $136.76 | $132.66 | $140.86 |
| 2031-05-10 | $135.83 | $131.75 | $139.90 |
| 2031-05-11 | $136.85 | $132.75 | $140.96 |
| 2031-05-12 | $137.89 | $133.75 | $142.02 |
| 2031-05-13 | $138.93 | $134.76 | $143.10 |
| 2031-05-14 | $138.93 | $134.76 | $143.10 |
| 2031-05-15 | $138.93 | $134.76 | $143.10 |
| 2031-05-16 | $137.98 | $133.84 | $142.12 |
| 2031-05-17 | $139.02 | $134.85 | $143.20 |
| 2031-05-18 | $140.07 | $135.87 | $144.28 |
| 2031-05-19 | $140.07 | $135.87 | $144.28 |
| 2031-05-20 | $141.13 | $136.90 | $145.37 |
| 2031-05-21 | $140.17 | $135.97 | $144.38 |
| 2031-05-22 | $141.23 | $136.99 | $145.47 |
| 2031-05-23 | $141.23 | $136.99 | $145.47 |
| 2031-05-24 | $141.23 | $136.99 | $145.47 |
| 2031-05-25 | $140.27 | $136.06 | $144.48 |
| 2031-05-26 | $139.31 | $135.13 | $143.49 |
| 2031-05-27 | $140.36 | $136.15 | $144.57 |
| 2031-05-28 | $140.36 | $136.15 | $144.57 |
| 2031-05-29 | $140.36 | $136.15 | $144.57 |
| 2031-05-30 | $141.42 | $137.18 | $145.67 |
| 2031-05-31 | $141.42 | $137.18 | $145.67 |
| 2031 June | |||
| 2031-06-01 | $140.46 | $136.25 | $144.67 |
| 2031-06-02 | $139.50 | $135.32 | $143.69 |
| 2031-06-03 | $140.56 | $136.34 | $144.77 |
| 2031-06-04 | $141.62 | $137.37 | $145.87 |
| 2031-06-05 | $142.69 | $138.41 | $146.97 |
| 2031-06-06 | $142.69 | $138.41 | $146.97 |
| 2031-06-07 | $142.69 | $138.41 | $146.97 |
| 2031-06-08 | $141.72 | $137.46 | $145.97 |
| 2031-06-09 | $142.79 | $138.50 | $147.07 |
| 2031-06-10 | $143.86 | $139.55 | $148.18 |
| 2031-06-11 | $143.86 | $139.55 | $148.18 |
| 2031-06-12 | $144.95 | $140.60 | $149.30 |
| 2031-06-13 | $143.96 | $139.64 | $148.28 |
| 2031-06-14 | $145.05 | $140.70 | $149.40 |
| 2031-06-15 | $145.05 | $140.70 | $149.40 |
| 2031-06-16 | $145.05 | $140.70 | $149.40 |
| 2031-06-17 | $144.06 | $139.74 | $148.38 |
| 2031-06-18 | $143.08 | $138.79 | $147.37 |
| 2031-06-19 | $144.16 | $139.84 | $148.49 |
| 2031-06-20 | $144.16 | $139.84 | $148.49 |
| 2031-06-21 | $144.16 | $139.84 | $148.49 |
| 2031-06-22 | $145.25 | $140.89 | $149.61 |
| 2031-06-23 | $145.25 | $140.89 | $149.61 |
| 2031-06-24 | $144.26 | $139.93 | $148.59 |
| 2031-06-25 | $143.28 | $138.98 | $147.58 |
| 2031-06-26 | $144.36 | $140.03 | $148.69 |
| 2031-06-27 | $145.45 | $141.09 | $149.81 |
| 2031-06-28 | $146.55 | $142.15 | $150.94 |
| 2031-06-29 | $146.55 | $142.15 | $150.94 |
| 2031-06-30 | $146.55 | $142.15 | $150.94 |
| 2031 July | |||
| 2031-07-01 | $145.55 | $141.18 | $149.92 |
| 2031-07-02 | $146.65 | $142.25 | $151.05 |
| 2031-07-03 | $147.76 | $143.32 | $152.19 |
| 2031-07-04 | $147.76 | $143.32 | $152.19 |
| 2031-07-05 | $148.87 | $144.41 | $153.34 |
| 2031-07-06 | $147.86 | $143.42 | $152.29 |
| 2031-07-07 | $148.97 | $144.51 | $153.44 |
| 2031-07-08 | $148.97 | $144.51 | $153.44 |
| 2031-07-09 | $148.97 | $144.51 | $153.44 |
| 2031-07-10 | $147.96 | $143.52 | $152.40 |
| 2031-07-11 | $146.95 | $142.54 | $151.36 |
| 2031-07-12 | $148.06 | $143.62 | $152.50 |
| 2031-07-13 | $148.06 | $143.62 | $152.50 |
| 2031-07-14 | $148.06 | $143.62 | $152.50 |
| 2031-07-15 | $149.18 | $144.70 | $153.66 |
| 2031-07-16 | $149.18 | $144.70 | $153.66 |
| 2031-07-17 | $148.16 | $143.72 | $152.61 |
| 2031-07-18 | $147.16 | $142.74 | $151.57 |
| 2031-07-19 | $148.27 | $143.82 | $152.71 |
| 2031-07-20 | $149.39 | $144.90 | $153.87 |
| 2031-07-21 | $150.51 | $146.00 | $155.03 |
| 2031-07-22 | $150.51 | $146.00 | $155.03 |
| 2031-07-23 | $150.51 | $146.00 | $155.03 |
| 2031-07-24 | $149.49 | $145.00 | $153.97 |
| 2031-07-25 | $150.62 | $146.10 | $155.14 |
| 2031-07-26 | $151.75 | $147.20 | $156.31 |
| 2031-07-27 | $151.75 | $147.20 | $156.31 |
| 2031-07-28 | $152.90 | $148.31 | $157.49 |
| 2031-07-29 | $151.86 | $147.30 | $156.41 |
| 2031-07-30 | $153.00 | $148.41 | $157.60 |
| 2031-07-31 | $153.00 | $148.41 | $157.60 |
| 2031 August | |||
| 2031-08-01 | $153.00 | $148.41 | $157.60 |
| 2031-08-02 | $151.96 | $147.40 | $156.52 |
| 2031-08-03 | $150.93 | $146.40 | $155.46 |
| 2031-08-04 | $152.07 | $147.51 | $156.63 |
| 2031-08-05 | $152.07 | $147.51 | $156.63 |
| 2031-08-06 | $152.07 | $147.51 | $156.63 |
| 2031-08-07 | $153.22 | $148.62 | $157.81 |
| 2031-08-08 | $153.22 | $148.62 | $157.81 |
| 2031-08-09 | $152.17 | $147.61 | $156.74 |
| 2031-08-10 | $151.14 | $146.60 | $155.67 |
| 2031-08-11 | $152.28 | $147.71 | $156.85 |
| 2031-08-12 | $153.43 | $148.82 | $158.03 |
| 2031-08-13 | $154.59 | $149.95 | $159.22 |
| 2031-08-14 | $154.59 | $149.95 | $159.22 |
| 2031-08-15 | $154.59 | $149.95 | $159.22 |
| 2031-08-16 | $153.53 | $148.93 | $158.14 |
| 2031-08-17 | $154.69 | $150.05 | $159.33 |
| 2031-08-18 | $155.86 | $151.18 | $160.54 |
| 2031-08-19 | $155.86 | $151.18 | $160.54 |
| 2031-08-20 | $157.04 | $152.33 | $161.75 |
| 2031-08-21 | $155.97 | $151.29 | $160.65 |
| 2031-08-22 | $157.14 | $152.43 | $161.86 |
| 2031-08-23 | $157.14 | $152.43 | $161.86 |
| 2031-08-24 | $157.14 | $152.43 | $161.86 |
| 2031-08-25 | $156.07 | $151.39 | $160.76 |
| 2031-08-26 | $155.01 | $150.36 | $159.66 |
| 2031-08-27 | $156.18 | $151.50 | $160.87 |
| 2031-08-28 | $156.18 | $151.50 | $160.87 |
| 2031-08-29 | $156.18 | $151.50 | $160.87 |
| 2031-08-30 | $157.36 | $152.64 | $162.08 |
| 2031-08-31 | $157.36 | $152.64 | $162.08 |
| 2031 September | |||
| 2031-09-01 | $156.29 | $151.60 | $160.98 |
| 2031-09-02 | $155.23 | $150.57 | $159.88 |
| 2031-09-03 | $156.40 | $151.71 | $161.09 |
| 2031-09-04 | $157.58 | $152.85 | $162.31 |
| 2031-09-05 | $158.77 | $154.00 | $163.53 |
| 2031-09-06 | $158.77 | $154.00 | $163.53 |
| 2031-09-07 | $158.77 | $154.00 | $163.53 |
| 2031-09-08 | $157.69 | $152.96 | $162.42 |
| 2031-09-09 | $158.88 | $154.11 | $163.64 |
| 2031-09-10 | $160.08 | $155.27 | $164.88 |
| 2031-09-11 | $160.08 | $155.27 | $164.88 |
| 2031-09-12 | $161.29 | $156.45 | $166.12 |
| 2031-09-13 | $160.19 | $155.38 | $164.99 |
| 2031-09-14 | $161.40 | $156.55 | $166.24 |
| 2031-09-15 | $161.40 | $156.55 | $166.24 |
| 2031-09-16 | $161.40 | $156.55 | $166.24 |
| 2031-09-17 | $160.30 | $155.49 | $165.11 |
| 2031-09-18 | $159.21 | $154.43 | $163.98 |
| 2031-09-19 | $160.41 | $155.60 | $165.22 |
| 2031-09-20 | $160.41 | $155.60 | $165.22 |
| 2031-09-21 | $160.41 | $155.60 | $165.22 |
| 2031-09-22 | $161.62 | $156.77 | $166.47 |
| 2031-09-23 | $161.62 | $156.77 | $166.47 |
| 2031-09-24 | $160.52 | $155.70 | $165.33 |
| 2031-09-25 | $159.43 | $154.64 | $164.21 |