Current SECURE price: $12.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $78.50 | $76.14 | $80.85 |
| 2030-01-02 | $78.50 | $76.14 | $80.85 |
| 2030-01-03 | $78.50 | $76.14 | $80.85 |
| 2030-01-04 | $77.96 | $75.62 | $80.30 |
| 2030-01-05 | $77.43 | $75.11 | $79.76 |
| 2030-01-06 | $78.02 | $75.68 | $80.36 |
| 2030-01-07 | $78.02 | $75.68 | $80.36 |
| 2030-01-08 | $78.02 | $75.68 | $80.36 |
| 2030-01-09 | $78.61 | $76.25 | $80.96 |
| 2030-01-10 | $78.61 | $76.25 | $80.96 |
| 2030-01-11 | $78.07 | $75.73 | $80.41 |
| 2030-01-12 | $77.54 | $75.21 | $79.87 |
| 2030-01-13 | $78.12 | $75.78 | $80.47 |
| 2030-01-14 | $78.71 | $76.35 | $81.08 |
| 2030-01-15 | $79.31 | $76.93 | $81.69 |
| 2030-01-16 | $79.31 | $76.93 | $81.69 |
| 2030-01-17 | $79.31 | $76.93 | $81.69 |
| 2030-01-18 | $78.77 | $76.41 | $81.13 |
| 2030-01-19 | $79.36 | $76.98 | $81.74 |
| 2030-01-20 | $79.96 | $77.56 | $82.36 |
| 2030-01-21 | $79.96 | $77.56 | $82.36 |
| 2030-01-22 | $80.57 | $78.15 | $82.98 |
| 2030-01-23 | $80.02 | $77.62 | $82.42 |
| 2030-01-24 | $80.62 | $78.20 | $83.04 |
| 2030-01-25 | $80.62 | $78.20 | $83.04 |
| 2030-01-26 | $80.62 | $78.20 | $83.04 |
| 2030-01-27 | $80.07 | $77.67 | $82.47 |
| 2030-01-28 | $79.53 | $77.14 | $81.91 |
| 2030-01-29 | $80.13 | $77.72 | $82.53 |
| 2030-01-30 | $80.13 | $77.72 | $82.53 |
| 2030-01-31 | $80.13 | $77.72 | $82.53 |
| 2030 February | |||
| 2030-02-01 | $80.73 | $78.31 | $83.15 |
| 2030-02-02 | $80.73 | $78.31 | $83.15 |
| 2030-02-03 | $80.18 | $77.78 | $82.59 |
| 2030-02-04 | $79.64 | $77.25 | $82.03 |
| 2030-02-05 | $80.24 | $77.83 | $82.65 |
| 2030-02-06 | $80.84 | $78.42 | $83.27 |
| 2030-02-07 | $81.45 | $79.01 | $83.90 |
| 2030-02-08 | $81.45 | $79.01 | $83.90 |
| 2030-02-09 | $81.45 | $79.01 | $83.90 |
| 2030-02-10 | $80.90 | $78.47 | $83.33 |
| 2030-02-11 | $81.51 | $79.07 | $83.96 |
| 2030-02-12 | $82.13 | $79.66 | $84.59 |
| 2030-02-13 | $82.13 | $79.66 | $84.59 |
| 2030-02-14 | $82.75 | $80.26 | $85.23 |
| 2030-02-15 | $82.18 | $79.72 | $84.65 |
| 2030-02-16 | $82.80 | $80.32 | $85.29 |
| 2030-02-17 | $82.80 | $80.32 | $85.29 |
| 2030-02-18 | $82.80 | $80.32 | $85.29 |
| 2030-02-19 | $82.24 | $79.77 | $84.71 |
| 2030-02-20 | $81.68 | $79.23 | $84.13 |
| 2030-02-21 | $82.30 | $79.83 | $84.76 |
| 2030-02-22 | $82.30 | $79.83 | $84.76 |
| 2030-02-23 | $82.30 | $79.83 | $84.76 |
| 2030-02-24 | $82.92 | $80.43 | $85.40 |
| 2030-02-25 | $82.92 | $80.43 | $85.40 |
| 2030-02-26 | $82.35 | $79.88 | $84.82 |
| 2030-02-27 | $81.79 | $79.34 | $84.25 |
| 2030-02-28 | $82.41 | $79.94 | $84.88 |
| 2030 March | |||
| 2030-03-01 | $83.03 | $80.54 | $85.52 |
| 2030-03-02 | $83.66 | $81.15 | $86.17 |
| 2030-03-03 | $83.66 | $81.15 | $86.17 |
| 2030-03-04 | $83.66 | $81.15 | $86.17 |
| 2030-03-05 | $83.09 | $80.60 | $85.58 |
| 2030-03-06 | $83.72 | $81.20 | $86.23 |
| 2030-03-07 | $84.35 | $81.82 | $86.88 |
| 2030-03-08 | $84.35 | $81.82 | $86.88 |
| 2030-03-09 | $84.98 | $82.44 | $87.53 |
| 2030-03-10 | $84.41 | $81.87 | $86.94 |
| 2030-03-11 | $85.04 | $82.49 | $87.59 |
| 2030-03-12 | $85.04 | $82.49 | $87.59 |
| 2030-03-13 | $85.04 | $82.49 | $87.59 |
| 2030-03-14 | $84.46 | $81.93 | $87.00 |
| 2030-03-15 | $83.89 | $81.37 | $86.41 |
| 2030-03-16 | $84.52 | $81.99 | $87.06 |
| 2030-03-17 | $84.52 | $81.99 | $87.06 |
| 2030-03-18 | $84.52 | $81.99 | $87.06 |
| 2030-03-19 | $85.16 | $82.61 | $87.72 |
| 2030-03-20 | $85.16 | $82.61 | $87.72 |
| 2030-03-21 | $84.58 | $82.04 | $87.12 |
| 2030-03-22 | $84.00 | $81.48 | $86.52 |
| 2030-03-23 | $84.64 | $82.10 | $87.18 |
| 2030-03-24 | $85.28 | $82.72 | $87.84 |
| 2030-03-25 | $85.92 | $83.34 | $88.50 |
| 2030-03-26 | $85.92 | $83.34 | $88.50 |
| 2030-03-27 | $85.92 | $83.34 | $88.50 |
| 2030-03-28 | $85.34 | $82.78 | $87.90 |
| 2030-03-29 | $85.98 | $83.40 | $88.56 |
| 2030-03-30 | $86.63 | $84.03 | $89.23 |
| 2030-03-31 | $86.63 | $84.03 | $89.23 |
| 2030 April | |||
| 2030-04-01 | $87.28 | $84.67 | $89.90 |
| 2030-04-02 | $86.69 | $84.09 | $89.29 |
| 2030-04-03 | $87.34 | $84.72 | $89.96 |
| 2030-04-04 | $87.34 | $84.72 | $89.96 |
| 2030-04-05 | $87.34 | $84.72 | $89.96 |
| 2030-04-06 | $86.75 | $84.15 | $89.35 |
| 2030-04-07 | $86.16 | $83.57 | $88.74 |
| 2030-04-08 | $86.81 | $84.20 | $89.41 |
| 2030-04-09 | $86.81 | $84.20 | $89.41 |
| 2030-04-10 | $86.81 | $84.20 | $89.41 |
| 2030-04-11 | $87.46 | $84.84 | $90.09 |
| 2030-04-12 | $87.46 | $84.84 | $90.09 |
| 2030-04-13 | $86.87 | $84.26 | $89.47 |
| 2030-04-14 | $86.28 | $83.69 | $88.87 |
| 2030-04-15 | $86.93 | $84.32 | $89.54 |
| 2030-04-16 | $87.59 | $84.96 | $90.21 |
| 2030-04-17 | $88.25 | $85.60 | $90.89 |
| 2030-04-18 | $88.25 | $85.60 | $90.89 |
| 2030-04-19 | $88.25 | $85.60 | $90.89 |
| 2030-04-20 | $87.65 | $85.02 | $90.27 |
| 2030-04-21 | $88.31 | $85.66 | $90.96 |
| 2030-04-22 | $88.97 | $86.30 | $91.64 |
| 2030-04-23 | $88.97 | $86.30 | $91.64 |
| 2030-04-24 | $89.65 | $86.96 | $92.33 |
| 2030-04-25 | $89.04 | $86.36 | $91.71 |
| 2030-04-26 | $89.71 | $87.02 | $92.40 |
| 2030-04-27 | $89.71 | $87.02 | $92.40 |
| 2030-04-28 | $89.71 | $87.02 | $92.40 |
| 2030-04-29 | $89.10 | $86.42 | $91.77 |
| 2030-04-30 | $88.49 | $85.84 | $91.14 |
| 2030 May | |||
| 2030-05-01 | $89.16 | $86.48 | $91.83 |
| 2030-05-02 | $89.16 | $86.48 | $91.83 |
| 2030-05-03 | $89.16 | $86.48 | $91.83 |
| 2030-05-04 | $89.83 | $87.14 | $92.53 |
| 2030-05-05 | $89.83 | $87.14 | $92.53 |
| 2030-05-06 | $89.22 | $86.54 | $91.90 |
| 2030-05-07 | $88.61 | $85.95 | $91.27 |
| 2030-05-08 | $89.28 | $86.60 | $91.96 |
| 2030-05-09 | $89.95 | $87.26 | $92.65 |
| 2030-05-10 | $90.63 | $87.91 | $93.35 |
| 2030-05-11 | $90.63 | $87.91 | $93.35 |
| 2030-05-12 | $90.63 | $87.91 | $93.35 |
| 2030-05-13 | $90.02 | $87.32 | $92.72 |
| 2030-05-14 | $90.70 | $87.98 | $93.42 |
| 2030-05-15 | $91.38 | $88.64 | $94.12 |
| 2030-05-16 | $91.38 | $88.64 | $94.12 |
| 2030-05-17 | $92.07 | $89.31 | $94.83 |
| 2030-05-18 | $91.44 | $88.70 | $94.19 |
| 2030-05-19 | $92.13 | $89.37 | $94.90 |
| 2030-05-20 | $92.13 | $89.37 | $94.90 |
| 2030-05-21 | $92.13 | $89.37 | $94.90 |
| 2030-05-22 | $91.51 | $88.76 | $94.25 |
| 2030-05-23 | $90.88 | $88.16 | $93.61 |
| 2030-05-24 | $91.57 | $88.82 | $94.32 |
| 2030-05-25 | $91.57 | $88.82 | $94.32 |
| 2030-05-26 | $91.57 | $88.82 | $94.32 |
| 2030-05-27 | $92.26 | $89.49 | $95.03 |
| 2030-05-28 | $92.26 | $89.49 | $95.03 |
| 2030-05-29 | $91.63 | $88.88 | $94.38 |
| 2030-05-30 | $91.01 | $88.28 | $93.74 |
| 2030-05-31 | $91.70 | $88.95 | $94.45 |
| 2030 June | |||
| 2030-06-01 | $92.39 | $89.62 | $95.16 |
| 2030-06-02 | $93.09 | $90.29 | $95.88 |
| 2030-06-03 | $93.09 | $90.29 | $95.88 |
| 2030-06-04 | $93.09 | $90.29 | $95.88 |
| 2030-06-05 | $92.45 | $89.68 | $95.23 |
| 2030-06-06 | $93.15 | $90.36 | $95.94 |
| 2030-06-07 | $93.85 | $91.04 | $96.67 |
| 2030-06-08 | $93.85 | $91.04 | $96.67 |
| 2030-06-09 | $94.56 | $91.72 | $97.40 |
| 2030-06-10 | $93.92 | $91.10 | $96.74 |
| 2030-06-11 | $94.63 | $91.79 | $97.47 |
| 2030-06-12 | $94.63 | $91.79 | $97.47 |
| 2030-06-13 | $94.63 | $91.79 | $97.47 |
| 2030-06-14 | $93.98 | $91.16 | $96.80 |
| 2030-06-15 | $93.34 | $90.54 | $96.14 |
| 2030-06-16 | $94.05 | $91.23 | $96.87 |
| 2030-06-17 | $94.05 | $91.23 | $96.87 |
| 2030-06-18 | $94.05 | $91.23 | $96.87 |
| 2030-06-19 | $94.76 | $91.91 | $97.60 |
| 2030-06-20 | $94.76 | $91.91 | $97.60 |
| 2030-06-21 | $94.11 | $91.29 | $96.94 |
| 2030-06-22 | $93.47 | $90.67 | $96.28 |
| 2030-06-23 | $94.18 | $91.35 | $97.00 |
| 2030-06-24 | $94.89 | $92.04 | $97.73 |
| 2030-06-25 | $95.60 | $92.74 | $98.47 |
| 2030-06-26 | $95.60 | $92.74 | $98.47 |
| 2030-06-27 | $95.60 | $92.74 | $98.47 |
| 2030-06-28 | $94.95 | $92.10 | $97.80 |
| 2030-06-29 | $95.67 | $92.80 | $98.54 |
| 2030-06-30 | $96.39 | $93.50 | $99.28 |
| 2030 July | |||
| 2030-07-01 | $96.39 | $93.50 | $99.28 |
| 2030-07-02 | $97.12 | $94.21 | $100.03 |
| 2030-07-03 | $96.46 | $93.57 | $99.35 |
| 2030-07-04 | $97.19 | $94.27 | $100.10 |
| 2030-07-05 | $97.19 | $94.27 | $100.10 |
| 2030-07-06 | $97.19 | $94.27 | $100.10 |
| 2030-07-07 | $96.53 | $93.63 | $99.42 |
| 2030-07-08 | $95.87 | $92.99 | $98.74 |
| 2030-07-09 | $96.59 | $93.69 | $99.49 |
| 2030-07-10 | $96.59 | $93.69 | $99.49 |
| 2030-07-11 | $96.59 | $93.69 | $99.49 |
| 2030-07-12 | $97.32 | $94.40 | $100.24 |
| 2030-07-13 | $97.32 | $94.40 | $100.24 |
| 2030-07-14 | $96.66 | $93.76 | $99.56 |
| 2030-07-15 | $96.00 | $93.12 | $98.88 |
| 2030-07-16 | $96.73 | $93.82 | $99.63 |
| 2030-07-17 | $97.46 | $94.53 | $100.38 |
| 2030-07-18 | $98.19 | $95.25 | $101.14 |
| 2030-07-19 | $98.19 | $95.25 | $101.14 |
| 2030-07-20 | $98.19 | $95.25 | $101.14 |
| 2030-07-21 | $97.52 | $94.60 | $100.45 |
| 2030-07-22 | $98.26 | $95.31 | $101.21 |
| 2030-07-23 | $99.00 | $96.03 | $101.97 |
| 2030-07-24 | $99.00 | $96.03 | $101.97 |
| 2030-07-25 | $99.75 | $96.76 | $102.74 |
| 2030-07-26 | $99.07 | $96.10 | $102.04 |
| 2030-07-27 | $99.82 | $96.82 | $102.81 |
| 2030-07-28 | $99.82 | $96.82 | $102.81 |
| 2030-07-29 | $99.82 | $96.82 | $102.81 |
| 2030-07-30 | $99.14 | $96.16 | $102.11 |
| 2030-07-31 | $98.46 | $95.51 | $101.42 |
| 2030 August | |||
| 2030-08-01 | $99.21 | $96.23 | $102.18 |
| 2030-08-02 | $99.21 | $96.23 | $102.18 |
| 2030-08-03 | $99.21 | $96.23 | $102.18 |
| 2030-08-04 | $99.95 | $96.96 | $102.95 |
| 2030-08-05 | $99.95 | $96.96 | $102.95 |
| 2030-08-06 | $99.27 | $96.30 | $102.25 |
| 2030-08-07 | $98.60 | $95.64 | $101.56 |
| 2030-08-08 | $99.34 | $96.36 | $102.32 |
| 2030-08-09 | $100.09 | $97.09 | $103.09 |
| 2030-08-10 | $100.85 | $97.82 | $103.87 |
| 2030-08-11 | $100.85 | $97.82 | $103.87 |
| 2030-08-12 | $100.85 | $97.82 | $103.87 |
| 2030-08-13 | $100.16 | $97.16 | $103.17 |
| 2030-08-14 | $100.92 | $97.89 | $103.94 |
| 2030-08-15 | $101.68 | $98.63 | $104.73 |
| 2030-08-16 | $101.68 | $98.63 | $104.73 |
| 2030-08-17 | $102.45 | $99.37 | $105.52 |
| 2030-08-18 | $101.75 | $98.70 | $104.80 |
| 2030-08-19 | $102.52 | $99.44 | $105.59 |
| 2030-08-20 | $102.52 | $99.44 | $105.59 |
| 2030-08-21 | $102.52 | $99.44 | $105.59 |
| 2030-08-22 | $101.82 | $98.76 | $104.87 |
| 2030-08-23 | $101.13 | $98.09 | $104.16 |
| 2030-08-24 | $101.89 | $98.83 | $104.95 |
| 2030-08-25 | $101.89 | $98.83 | $104.95 |
| 2030-08-26 | $101.89 | $98.83 | $104.95 |
| 2030-08-27 | $102.66 | $99.58 | $105.74 |
| 2030-08-28 | $102.66 | $99.58 | $105.74 |
| 2030-08-29 | $101.96 | $98.90 | $105.02 |
| 2030-08-30 | $101.27 | $98.23 | $104.30 |
| 2030-08-31 | $102.03 | $98.97 | $105.09 |
| 2030 September | |||
| 2030-09-01 | $102.80 | $99.72 | $105.88 |
| 2030-09-02 | $103.58 | $100.47 | $106.68 |
| 2030-09-03 | $103.58 | $100.47 | $106.68 |
| 2030-09-04 | $103.58 | $100.47 | $106.68 |
| 2030-09-05 | $102.87 | $99.78 | $105.96 |
| 2030-09-06 | $103.65 | $100.54 | $106.76 |
| 2030-09-07 | $104.43 | $101.30 | $107.56 |
| 2030-09-08 | $104.43 | $101.30 | $107.56 |
| 2030-09-09 | $105.22 | $102.06 | $108.37 |
| 2030-09-10 | $104.50 | $101.37 | $107.64 |
| 2030-09-11 | $105.29 | $102.13 | $108.45 |
| 2030-09-12 | $105.29 | $102.13 | $108.45 |
| 2030-09-13 | $105.29 | $102.13 | $108.45 |
| 2030-09-14 | $104.57 | $101.44 | $107.71 |
| 2030-09-15 | $103.86 | $100.75 | $106.98 |
| 2030-09-16 | $104.65 | $101.51 | $107.79 |
| 2030-09-17 | $104.65 | $101.51 | $107.79 |
| 2030-09-18 | $104.65 | $101.51 | $107.79 |
| 2030-09-19 | $105.44 | $102.27 | $108.60 |
| 2030-09-20 | $105.44 | $102.27 | $108.60 |
| 2030-09-21 | $104.72 | $101.58 | $107.86 |
| 2030-09-22 | $104.01 | $100.88 | $107.13 |
| 2030-09-23 | $104.79 | $101.65 | $107.93 |
| 2030-09-24 | $105.58 | $102.41 | $108.75 |
| 2030-09-25 | $106.38 | $103.19 | $109.57 |