Current SECURE price: $12.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $50.86 | $49.34 | $52.39 |
| 2029-01-02 | $50.52 | $49.00 | $52.03 |
| 2029-01-03 | $50.90 | $49.37 | $52.42 |
| 2029-01-04 | $50.90 | $49.37 | $52.42 |
| 2029-01-05 | $50.90 | $49.37 | $52.42 |
| 2029-01-06 | $51.28 | $49.74 | $52.82 |
| 2029-01-07 | $51.28 | $49.74 | $52.82 |
| 2029-01-08 | $50.93 | $49.40 | $52.46 |
| 2029-01-09 | $50.58 | $49.07 | $52.10 |
| 2029-01-10 | $50.97 | $49.44 | $52.50 |
| 2029-01-11 | $51.35 | $49.81 | $52.89 |
| 2029-01-12 | $51.74 | $50.19 | $53.29 |
| 2029-01-13 | $51.74 | $50.19 | $53.29 |
| 2029-01-14 | $51.74 | $50.19 | $53.29 |
| 2029-01-15 | $51.39 | $49.85 | $52.93 |
| 2029-01-16 | $51.77 | $50.22 | $53.33 |
| 2029-01-17 | $52.17 | $50.60 | $53.73 |
| 2029-01-18 | $52.17 | $50.60 | $53.73 |
| 2029-01-19 | $52.56 | $50.98 | $54.14 |
| 2029-01-20 | $52.20 | $50.64 | $53.77 |
| 2029-01-21 | $52.60 | $51.02 | $54.17 |
| 2029-01-22 | $52.60 | $51.02 | $54.17 |
| 2029-01-23 | $52.60 | $51.02 | $54.17 |
| 2029-01-24 | $52.24 | $50.67 | $53.80 |
| 2029-01-25 | $51.88 | $50.33 | $53.44 |
| 2029-01-26 | $52.27 | $50.71 | $53.84 |
| 2029-01-27 | $52.27 | $50.71 | $53.84 |
| 2029-01-28 | $52.27 | $50.71 | $53.84 |
| 2029-01-29 | $52.67 | $51.09 | $54.25 |
| 2029-01-30 | $52.67 | $51.09 | $54.25 |
| 2029-01-31 | $52.31 | $50.74 | $53.88 |
| 2029 February | |||
| 2029-02-01 | $51.95 | $50.39 | $53.51 |
| 2029-02-02 | $52.35 | $50.78 | $53.92 |
| 2029-02-03 | $52.74 | $51.16 | $54.32 |
| 2029-02-04 | $53.14 | $51.54 | $54.73 |
| 2029-02-05 | $53.14 | $51.54 | $54.73 |
| 2029-02-06 | $53.14 | $51.54 | $54.73 |
| 2029-02-07 | $52.78 | $51.19 | $54.36 |
| 2029-02-08 | $53.18 | $51.58 | $54.77 |
| 2029-02-09 | $53.58 | $51.97 | $55.18 |
| 2029-02-10 | $53.58 | $51.97 | $55.18 |
| 2029-02-11 | $53.98 | $52.36 | $55.60 |
| 2029-02-12 | $53.61 | $52.01 | $55.22 |
| 2029-02-13 | $54.02 | $52.40 | $55.64 |
| 2029-02-14 | $54.02 | $52.40 | $55.64 |
| 2029-02-15 | $54.02 | $52.40 | $55.64 |
| 2029-02-16 | $53.65 | $52.04 | $55.26 |
| 2029-02-17 | $53.29 | $51.69 | $54.88 |
| 2029-02-18 | $53.69 | $52.08 | $55.30 |
| 2029-02-19 | $53.69 | $52.08 | $55.30 |
| 2029-02-20 | $53.69 | $52.08 | $55.30 |
| 2029-02-21 | $54.09 | $52.47 | $55.72 |
| 2029-02-22 | $54.09 | $52.47 | $55.72 |
| 2029-02-23 | $53.72 | $52.11 | $55.34 |
| 2029-02-24 | $53.36 | $51.76 | $54.96 |
| 2029-02-25 | $53.76 | $52.15 | $55.37 |
| 2029-02-26 | $54.17 | $52.54 | $55.79 |
| 2029-02-27 | $54.58 | $52.94 | $56.21 |
| 2029-02-28 | $54.58 | $52.94 | $56.21 |
| 2029 March | |||
| 2029-03-01 | $54.58 | $52.94 | $56.21 |
| 2029-03-02 | $54.20 | $52.58 | $55.83 |
| 2029-03-03 | $54.61 | $52.98 | $56.25 |
| 2029-03-04 | $55.03 | $53.38 | $56.68 |
| 2029-03-05 | $55.03 | $53.38 | $56.68 |
| 2029-03-06 | $55.44 | $53.78 | $57.11 |
| 2029-03-07 | $55.06 | $53.41 | $56.72 |
| 2029-03-08 | $55.48 | $53.82 | $57.14 |
| 2029-03-09 | $55.48 | $53.82 | $57.14 |
| 2029-03-10 | $55.48 | $53.82 | $57.14 |
| 2029-03-11 | $55.10 | $53.45 | $56.76 |
| 2029-03-12 | $54.73 | $53.09 | $56.37 |
| 2029-03-13 | $55.14 | $53.49 | $56.79 |
| 2029-03-14 | $55.14 | $53.49 | $56.79 |
| 2029-03-15 | $55.14 | $53.49 | $56.79 |
| 2029-03-16 | $55.56 | $53.89 | $57.22 |
| 2029-03-17 | $55.56 | $53.89 | $57.22 |
| 2029-03-18 | $55.18 | $53.52 | $56.83 |
| 2029-03-19 | $54.80 | $53.16 | $56.45 |
| 2029-03-20 | $55.22 | $53.56 | $56.87 |
| 2029-03-21 | $55.63 | $53.96 | $57.30 |
| 2029-03-22 | $56.05 | $54.37 | $57.73 |
| 2029-03-23 | $56.05 | $54.37 | $57.73 |
| 2029-03-24 | $56.05 | $54.37 | $57.73 |
| 2029-03-25 | $55.67 | $54.00 | $57.34 |
| 2029-03-26 | $56.09 | $54.41 | $57.77 |
| 2029-03-27 | $56.52 | $54.82 | $58.21 |
| 2029-03-28 | $56.52 | $54.82 | $58.21 |
| 2029-03-29 | $56.94 | $55.23 | $58.65 |
| 2029-03-30 | $56.55 | $54.86 | $58.25 |
| 2029-03-31 | $56.98 | $55.27 | $58.69 |
| 2029 April | |||
| 2029-04-01 | $56.98 | $55.27 | $58.69 |
| 2029-04-02 | $56.98 | $55.27 | $58.69 |
| 2029-04-03 | $56.59 | $54.90 | $58.29 |
| 2029-04-04 | $56.21 | $54.52 | $57.89 |
| 2029-04-05 | $56.63 | $54.93 | $58.33 |
| 2029-04-06 | $56.63 | $54.93 | $58.33 |
| 2029-04-07 | $56.63 | $54.93 | $58.33 |
| 2029-04-08 | $57.06 | $55.35 | $58.77 |
| 2029-04-09 | $57.06 | $55.35 | $58.77 |
| 2029-04-10 | $56.67 | $54.97 | $58.37 |
| 2029-04-11 | $56.29 | $54.60 | $57.97 |
| 2029-04-12 | $56.71 | $55.01 | $58.41 |
| 2029-04-13 | $57.14 | $55.42 | $58.85 |
| 2029-04-14 | $57.57 | $55.84 | $59.30 |
| 2029-04-15 | $57.57 | $55.84 | $59.30 |
| 2029-04-16 | $57.57 | $55.84 | $59.30 |
| 2029-04-17 | $57.18 | $55.46 | $58.89 |
| 2029-04-18 | $57.61 | $55.88 | $59.34 |
| 2029-04-19 | $58.04 | $56.30 | $59.79 |
| 2029-04-20 | $58.04 | $56.30 | $59.79 |
| 2029-04-21 | $58.48 | $56.73 | $60.24 |
| 2029-04-22 | $58.08 | $56.34 | $59.83 |
| 2029-04-23 | $58.52 | $56.77 | $60.28 |
| 2029-04-24 | $58.52 | $56.77 | $60.28 |
| 2029-04-25 | $58.52 | $56.77 | $60.28 |
| 2029-04-26 | $58.12 | $56.38 | $59.87 |
| 2029-04-27 | $57.73 | $56.00 | $59.46 |
| 2029-04-28 | $58.16 | $56.42 | $59.91 |
| 2029-04-29 | $58.16 | $56.42 | $59.91 |
| 2029-04-30 | $58.16 | $56.42 | $59.91 |
| 2029 May | |||
| 2029-05-01 | $58.60 | $56.85 | $60.36 |
| 2029-05-02 | $58.60 | $56.85 | $60.36 |
| 2029-05-03 | $58.20 | $56.46 | $59.95 |
| 2029-05-04 | $57.81 | $56.07 | $59.54 |
| 2029-05-05 | $58.24 | $56.50 | $59.99 |
| 2029-05-06 | $58.68 | $56.92 | $60.44 |
| 2029-05-07 | $59.13 | $57.35 | $60.90 |
| 2029-05-08 | $59.13 | $57.35 | $60.90 |
| 2029-05-09 | $59.13 | $57.35 | $60.90 |
| 2029-05-10 | $58.72 | $56.96 | $60.49 |
| 2029-05-11 | $59.17 | $57.39 | $60.94 |
| 2029-05-12 | $59.61 | $57.83 | $61.40 |
| 2029-05-13 | $59.61 | $57.83 | $61.40 |
| 2029-05-14 | $60.06 | $58.26 | $61.87 |
| 2029-05-15 | $59.66 | $57.87 | $61.45 |
| 2029-05-16 | $60.11 | $58.30 | $61.91 |
| 2029-05-17 | $60.11 | $58.30 | $61.91 |
| 2029-05-18 | $60.11 | $58.30 | $61.91 |
| 2029-05-19 | $59.70 | $57.91 | $61.49 |
| 2029-05-20 | $59.29 | $57.51 | $61.07 |
| 2029-05-21 | $59.74 | $57.95 | $61.53 |
| 2029-05-22 | $59.74 | $57.95 | $61.53 |
| 2029-05-23 | $59.74 | $57.95 | $61.53 |
| 2029-05-24 | $60.19 | $58.38 | $61.99 |
| 2029-05-25 | $60.19 | $58.38 | $61.99 |
| 2029-05-26 | $59.78 | $57.99 | $61.57 |
| 2029-05-27 | $59.37 | $57.59 | $61.15 |
| 2029-05-28 | $59.82 | $58.03 | $61.61 |
| 2029-05-29 | $60.27 | $58.46 | $62.08 |
| 2029-05-30 | $60.73 | $58.91 | $62.55 |
| 2029-05-31 | $60.73 | $58.91 | $62.55 |
| 2029 June | |||
| 2029-06-01 | $60.73 | $58.91 | $62.55 |
| 2029-06-02 | $60.31 | $58.50 | $62.12 |
| 2029-06-03 | $60.77 | $58.95 | $62.59 |
| 2029-06-04 | $61.23 | $59.39 | $63.06 |
| 2029-06-05 | $61.23 | $59.39 | $63.06 |
| 2029-06-06 | $61.69 | $59.84 | $63.54 |
| 2029-06-07 | $61.27 | $59.43 | $63.11 |
| 2029-06-08 | $61.73 | $59.88 | $63.58 |
| 2029-06-09 | $61.73 | $59.88 | $63.58 |
| 2029-06-10 | $61.73 | $59.88 | $63.58 |
| 2029-06-11 | $61.31 | $59.47 | $63.15 |
| 2029-06-12 | $60.89 | $59.07 | $62.72 |
| 2029-06-13 | $61.35 | $59.51 | $63.19 |
| 2029-06-14 | $61.35 | $59.51 | $63.19 |
| 2029-06-15 | $61.35 | $59.51 | $63.19 |
| 2029-06-16 | $61.82 | $59.96 | $63.67 |
| 2029-06-17 | $61.82 | $59.96 | $63.67 |
| 2029-06-18 | $61.40 | $59.55 | $63.24 |
| 2029-06-19 | $60.98 | $59.15 | $62.81 |
| 2029-06-20 | $61.44 | $59.60 | $63.28 |
| 2029-06-21 | $61.90 | $60.05 | $63.76 |
| 2029-06-22 | $62.37 | $60.50 | $64.24 |
| 2029-06-23 | $62.37 | $60.50 | $64.24 |
| 2029-06-24 | $62.37 | $60.50 | $64.24 |
| 2029-06-25 | $61.95 | $60.09 | $63.80 |
| 2029-06-26 | $62.41 | $60.54 | $64.29 |
| 2029-06-27 | $62.88 | $61.00 | $64.77 |
| 2029-06-28 | $62.88 | $61.00 | $64.77 |
| 2029-06-29 | $63.36 | $61.46 | $65.26 |
| 2029-06-30 | $62.93 | $61.04 | $64.82 |
| 2029 July | |||
| 2029-07-01 | $63.40 | $61.50 | $65.30 |
| 2029-07-02 | $63.40 | $61.50 | $65.30 |
| 2029-07-03 | $63.40 | $61.50 | $65.30 |
| 2029-07-04 | $62.97 | $61.08 | $64.86 |
| 2029-07-05 | $62.54 | $60.67 | $64.42 |
| 2029-07-06 | $63.01 | $61.12 | $64.90 |
| 2029-07-07 | $63.01 | $61.12 | $64.90 |
| 2029-07-08 | $63.01 | $61.12 | $64.90 |
| 2029-07-09 | $63.49 | $61.59 | $65.39 |
| 2029-07-10 | $63.49 | $61.59 | $65.39 |
| 2029-07-11 | $63.06 | $61.17 | $64.95 |
| 2029-07-12 | $62.63 | $60.75 | $64.51 |
| 2029-07-13 | $63.10 | $61.21 | $64.99 |
| 2029-07-14 | $63.58 | $61.67 | $65.48 |
| 2029-07-15 | $64.06 | $62.14 | $65.98 |
| 2029-07-16 | $64.06 | $62.14 | $65.98 |
| 2029-07-17 | $64.06 | $62.14 | $65.98 |
| 2029-07-18 | $63.62 | $61.71 | $65.53 |
| 2029-07-19 | $64.10 | $62.18 | $66.02 |
| 2029-07-20 | $64.59 | $62.65 | $66.52 |
| 2029-07-21 | $64.59 | $62.65 | $66.52 |
| 2029-07-22 | $65.07 | $63.12 | $67.03 |
| 2029-07-23 | $64.63 | $62.69 | $66.57 |
| 2029-07-24 | $65.12 | $63.16 | $67.07 |
| 2029-07-25 | $65.12 | $63.16 | $67.07 |
| 2029-07-26 | $65.12 | $63.16 | $67.07 |
| 2029-07-27 | $64.67 | $62.73 | $66.61 |
| 2029-07-28 | $64.23 | $62.31 | $66.16 |
| 2029-07-29 | $64.72 | $62.78 | $66.66 |
| 2029-07-30 | $64.72 | $62.78 | $66.66 |
| 2029-07-31 | $64.72 | $62.78 | $66.66 |
| 2029 August | |||
| 2029-08-01 | $65.21 | $63.25 | $67.16 |
| 2029-08-02 | $65.21 | $63.25 | $67.16 |
| 2029-08-03 | $64.76 | $62.82 | $66.71 |
| 2029-08-04 | $64.32 | $62.39 | $66.25 |
| 2029-08-05 | $64.81 | $62.86 | $66.75 |
| 2029-08-06 | $65.30 | $63.34 | $67.26 |
| 2029-08-07 | $65.79 | $63.82 | $67.76 |
| 2029-08-08 | $65.79 | $63.82 | $67.76 |
| 2029-08-09 | $65.79 | $63.82 | $67.76 |
| 2029-08-10 | $65.34 | $63.38 | $67.30 |
| 2029-08-11 | $65.84 | $63.86 | $67.81 |
| 2029-08-12 | $66.33 | $64.34 | $68.32 |
| 2029-08-13 | $66.33 | $64.34 | $68.32 |
| 2029-08-14 | $66.83 | $64.83 | $68.84 |
| 2029-08-15 | $66.38 | $64.39 | $68.37 |
| 2029-08-16 | $66.88 | $64.87 | $68.89 |
| 2029-08-17 | $66.88 | $64.87 | $68.89 |
| 2029-08-18 | $66.88 | $64.87 | $68.89 |
| 2029-08-19 | $66.42 | $64.43 | $68.42 |
| 2029-08-20 | $65.97 | $63.99 | $67.95 |
| 2029-08-21 | $66.47 | $64.48 | $68.46 |
| 2029-08-22 | $66.47 | $64.48 | $68.46 |
| 2029-08-23 | $66.47 | $64.48 | $68.46 |
| 2029-08-24 | $66.97 | $64.96 | $68.98 |
| 2029-08-25 | $66.97 | $64.96 | $68.98 |
| 2029-08-26 | $66.52 | $64.52 | $68.51 |
| 2029-08-27 | $66.06 | $64.08 | $68.04 |
| 2029-08-28 | $66.56 | $64.56 | $68.56 |
| 2029-08-29 | $67.06 | $65.05 | $69.08 |
| 2029-08-30 | $67.57 | $65.54 | $69.60 |
| 2029-08-31 | $67.57 | $65.54 | $69.60 |
| 2029 September | |||
| 2029-09-01 | $67.57 | $65.54 | $69.60 |
| 2029-09-02 | $67.11 | $65.10 | $69.12 |
| 2029-09-03 | $67.62 | $65.59 | $69.65 |
| 2029-09-04 | $68.13 | $66.08 | $70.17 |
| 2029-09-05 | $68.13 | $66.08 | $70.17 |
| 2029-09-06 | $68.64 | $66.58 | $70.70 |
| 2029-09-07 | $68.17 | $66.13 | $70.22 |
| 2029-09-08 | $68.69 | $66.63 | $70.75 |
| 2029-09-09 | $68.69 | $66.63 | $70.75 |
| 2029-09-10 | $68.69 | $66.63 | $70.75 |
| 2029-09-11 | $68.22 | $66.17 | $70.27 |
| 2029-09-12 | $67.76 | $65.72 | $69.79 |
| 2029-09-13 | $68.27 | $66.22 | $70.32 |
| 2029-09-14 | $68.27 | $66.22 | $70.32 |
| 2029-09-15 | $68.27 | $66.22 | $70.32 |
| 2029-09-16 | $68.78 | $66.72 | $70.85 |
| 2029-09-17 | $68.78 | $66.72 | $70.85 |
| 2029-09-18 | $68.32 | $66.27 | $70.36 |
| 2029-09-19 | $67.85 | $65.81 | $69.89 |
| 2029-09-20 | $68.36 | $66.31 | $70.41 |
| 2029-09-21 | $68.88 | $66.81 | $70.95 |
| 2029-09-22 | $69.40 | $67.32 | $71.48 |
| 2029-09-23 | $69.40 | $67.32 | $71.48 |
| 2029-09-24 | $69.40 | $67.32 | $71.48 |
| 2029-09-25 | $68.93 | $66.86 | $70.99 |