Current SHR price: $1.640
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $10.66 | $10.34 | $10.97 |
| 2028-01-02 | $10.78 | $10.46 | $11.11 |
| 2028-01-03 | $10.78 | $10.46 | $11.11 |
| 2028-01-04 | $10.86 | $10.53 | $11.18 |
| 2028-01-05 | $10.86 | $10.53 | $11.18 |
| 2028-01-06 | $10.74 | $10.42 | $11.07 |
| 2028-01-07 | $10.74 | $10.42 | $11.07 |
| 2028-01-08 | $10.87 | $10.55 | $11.20 |
| 2028-01-09 | $10.76 | $10.44 | $11.08 |
| 2028-01-10 | $10.76 | $10.44 | $11.08 |
| 2028-01-11 | $10.89 | $10.57 | $11.22 |
| 2028-01-12 | $11.02 | $10.69 | $11.36 |
| 2028-01-13 | $11.16 | $10.82 | $11.49 |
| 2028-01-14 | $11.04 | $10.71 | $11.37 |
| 2028-01-15 | $11.04 | $10.71 | $11.37 |
| 2028-01-16 | $11.04 | $10.71 | $11.37 |
| 2028-01-17 | $11.18 | $10.84 | $11.51 |
| 2028-01-18 | $11.31 | $10.97 | $11.65 |
| 2028-01-19 | $11.45 | $11.10 | $11.79 |
| 2028-01-20 | $11.33 | $10.99 | $11.67 |
| 2028-01-21 | $11.39 | $11.05 | $11.73 |
| 2028-01-22 | $11.27 | $10.94 | $11.61 |
| 2028-01-23 | $11.16 | $10.82 | $11.49 |
| 2028-01-24 | $11.23 | $10.89 | $11.56 |
| 2028-01-25 | $11.36 | $11.02 | $11.70 |
| 2028-01-26 | $11.36 | $11.02 | $11.70 |
| 2028-01-27 | $11.44 | $11.10 | $11.78 |
| 2028-01-28 | $11.44 | $11.10 | $11.78 |
| 2028-01-29 | $11.32 | $10.98 | $11.66 |
| 2028-01-30 | $11.32 | $10.98 | $11.66 |
| 2028-01-31 | $11.46 | $11.12 | $11.80 |
| 2028 February | |||
| 2028-02-01 | $11.34 | $11.00 | $11.68 |
| 2028-02-02 | $11.34 | $11.00 | $11.68 |
| 2028-02-03 | $11.48 | $11.13 | $11.82 |
| 2028-02-04 | $11.62 | $11.27 | $11.97 |
| 2028-02-05 | $11.76 | $11.41 | $12.11 |
| 2028-02-06 | $11.64 | $11.29 | $11.99 |
| 2028-02-07 | $11.64 | $11.29 | $11.99 |
| 2028-02-08 | $11.64 | $11.29 | $11.99 |
| 2028-02-09 | $11.78 | $11.42 | $12.13 |
| 2028-02-10 | $11.92 | $11.56 | $12.28 |
| 2028-02-11 | $12.06 | $11.70 | $12.42 |
| 2028-02-12 | $11.93 | $11.58 | $12.29 |
| 2028-02-13 | $12.00 | $11.64 | $12.36 |
| 2028-02-14 | $11.88 | $11.52 | $12.24 |
| 2028-02-15 | $11.76 | $11.40 | $12.11 |
| 2028-02-16 | $11.83 | $11.48 | $12.19 |
| 2028-02-17 | $11.97 | $11.61 | $12.33 |
| 2028-02-18 | $11.97 | $11.61 | $12.33 |
| 2028-02-19 | $12.05 | $11.69 | $12.42 |
| 2028-02-20 | $12.05 | $11.69 | $12.42 |
| 2028-02-21 | $11.93 | $11.57 | $12.29 |
| 2028-02-22 | $11.93 | $11.57 | $12.29 |
| 2028-02-23 | $12.07 | $11.71 | $12.44 |
| 2028-02-24 | $11.95 | $11.59 | $12.31 |
| 2028-02-25 | $11.95 | $11.59 | $12.31 |
| 2028-02-26 | $12.09 | $11.73 | $12.46 |
| 2028-02-27 | $12.24 | $11.87 | $12.61 |
| 2028-02-28 | $12.39 | $12.02 | $12.76 |
| 2028-02-29 | $12.26 | $11.89 | $12.63 |
| 2028 March | |||
| 2028-03-01 | $12.26 | $11.89 | $12.63 |
| 2028-03-02 | $12.26 | $11.89 | $12.63 |
| 2028-03-03 | $12.41 | $12.04 | $12.78 |
| 2028-03-04 | $12.56 | $12.18 | $12.94 |
| 2028-03-05 | $12.71 | $12.33 | $13.09 |
| 2028-03-06 | $12.58 | $12.20 | $12.95 |
| 2028-03-07 | $12.65 | $12.27 | $13.03 |
| 2028-03-08 | $12.52 | $12.14 | $12.89 |
| 2028-03-09 | $12.39 | $12.02 | $12.76 |
| 2028-03-10 | $12.47 | $12.09 | $12.84 |
| 2028-03-11 | $12.62 | $12.24 | $13.00 |
| 2028-03-12 | $12.62 | $12.24 | $13.00 |
| 2028-03-13 | $12.70 | $12.32 | $13.08 |
| 2028-03-14 | $12.70 | $12.32 | $13.08 |
| 2028-03-15 | $12.57 | $12.19 | $12.95 |
| 2028-03-16 | $12.57 | $12.19 | $12.95 |
| 2028-03-17 | $12.72 | $12.34 | $13.10 |
| 2028-03-18 | $12.59 | $12.21 | $12.97 |
| 2028-03-19 | $12.59 | $12.21 | $12.97 |
| 2028-03-20 | $12.74 | $12.36 | $13.13 |
| 2028-03-21 | $12.90 | $12.51 | $13.29 |
| 2028-03-22 | $13.06 | $12.66 | $13.45 |
| 2028-03-23 | $12.92 | $12.53 | $13.31 |
| 2028-03-24 | $12.92 | $12.53 | $13.31 |
| 2028-03-25 | $12.92 | $12.53 | $13.31 |
| 2028-03-26 | $13.08 | $12.68 | $13.47 |
| 2028-03-27 | $13.24 | $12.84 | $13.63 |
| 2028-03-28 | $13.39 | $12.99 | $13.79 |
| 2028-03-29 | $13.25 | $12.85 | $13.65 |
| 2028-03-30 | $13.33 | $12.93 | $13.73 |
| 2028-03-31 | $13.19 | $12.79 | $13.59 |
| 2028 April | |||
| 2028-04-01 | $13.05 | $12.66 | $13.45 |
| 2028-04-02 | $13.14 | $12.74 | $13.53 |
| 2028-04-03 | $13.29 | $12.90 | $13.69 |
| 2028-04-04 | $13.29 | $12.90 | $13.69 |
| 2028-04-05 | $13.38 | $12.98 | $13.79 |
| 2028-04-06 | $13.38 | $12.98 | $13.79 |
| 2028-04-07 | $13.25 | $12.85 | $13.64 |
| 2028-04-08 | $13.25 | $12.85 | $13.64 |
| 2028-04-09 | $13.41 | $13.00 | $13.81 |
| 2028-04-10 | $13.27 | $12.87 | $13.66 |
| 2028-04-11 | $13.27 | $12.87 | $13.66 |
| 2028-04-12 | $13.43 | $13.03 | $13.83 |
| 2028-04-13 | $13.59 | $13.18 | $14.00 |
| 2028-04-14 | $13.76 | $13.34 | $14.17 |
| 2028-04-15 | $13.61 | $13.21 | $14.02 |
| 2028-04-16 | $13.61 | $13.21 | $14.02 |
| 2028-04-17 | $13.61 | $13.21 | $14.02 |
| 2028-04-18 | $13.78 | $13.37 | $14.19 |
| 2028-04-19 | $13.95 | $13.53 | $14.36 |
| 2028-04-20 | $14.11 | $13.69 | $14.53 |
| 2028-04-21 | $13.96 | $13.54 | $14.38 |
| 2028-04-22 | $14.04 | $13.62 | $14.47 |
| 2028-04-23 | $13.90 | $13.48 | $14.32 |
| 2028-04-24 | $13.75 | $13.34 | $14.17 |
| 2028-04-25 | $13.84 | $13.43 | $14.26 |
| 2028-04-26 | $14.01 | $13.59 | $14.43 |
| 2028-04-27 | $14.01 | $13.59 | $14.43 |
| 2028-04-28 | $14.10 | $13.68 | $14.53 |
| 2028-04-29 | $14.10 | $13.68 | $14.53 |
| 2028-04-30 | $13.96 | $13.54 | $14.38 |
| 2028 May | |||
| 2028-05-01 | $13.96 | $13.54 | $14.38 |
| 2028-05-02 | $14.13 | $13.70 | $14.55 |
| 2028-05-03 | $13.98 | $13.56 | $14.40 |
| 2028-05-04 | $13.98 | $13.56 | $14.40 |
| 2028-05-05 | $14.15 | $13.72 | $14.57 |
| 2028-05-06 | $14.32 | $13.89 | $14.75 |
| 2028-05-07 | $14.50 | $14.06 | $14.93 |
| 2028-05-08 | $14.34 | $13.91 | $14.78 |
| 2028-05-09 | $14.34 | $13.91 | $14.78 |
| 2028-05-10 | $14.34 | $13.91 | $14.78 |
| 2028-05-11 | $14.52 | $14.08 | $14.95 |
| 2028-05-12 | $14.70 | $14.25 | $15.14 |
| 2028-05-13 | $14.87 | $14.42 | $15.31 |
| 2028-05-14 | $14.71 | $14.27 | $15.15 |
| 2028-05-15 | $14.80 | $14.36 | $15.24 |
| 2028-05-16 | $14.65 | $14.21 | $15.08 |
| 2028-05-17 | $14.49 | $14.06 | $14.93 |
| 2028-05-18 | $14.58 | $14.15 | $15.02 |
| 2028-05-19 | $14.76 | $14.32 | $15.20 |
| 2028-05-20 | $14.76 | $14.32 | $15.20 |
| 2028-05-21 | $14.86 | $14.41 | $15.31 |
| 2028-05-22 | $14.86 | $14.41 | $15.31 |
| 2028-05-23 | $14.71 | $14.26 | $15.15 |
| 2028-05-24 | $14.71 | $14.26 | $15.15 |
| 2028-05-25 | $14.88 | $14.44 | $15.33 |
| 2028-05-26 | $14.73 | $14.29 | $15.17 |
| 2028-05-27 | $14.73 | $14.29 | $15.17 |
| 2028-05-28 | $14.91 | $14.46 | $15.36 |
| 2028-05-29 | $15.09 | $14.64 | $15.54 |
| 2028-05-30 | $15.27 | $14.82 | $15.73 |
| 2028-05-31 | $15.12 | $14.66 | $15.57 |
| 2028 June | |||
| 2028-06-01 | $15.12 | $14.66 | $15.57 |
| 2028-06-02 | $15.12 | $14.66 | $15.57 |
| 2028-06-03 | $15.30 | $14.84 | $15.76 |
| 2028-06-04 | $15.48 | $15.02 | $15.95 |
| 2028-06-05 | $15.67 | $15.20 | $16.14 |
| 2028-06-06 | $15.50 | $15.04 | $15.97 |
| 2028-06-07 | $15.59 | $15.13 | $16.06 |
| 2028-06-08 | $15.43 | $14.97 | $15.90 |
| 2028-06-09 | $15.27 | $14.81 | $15.73 |
| 2028-06-10 | $15.37 | $14.91 | $15.83 |
| 2028-06-11 | $15.55 | $15.09 | $16.02 |
| 2028-06-12 | $15.55 | $15.09 | $16.02 |
| 2028-06-13 | $15.66 | $15.19 | $16.13 |
| 2028-06-14 | $15.66 | $15.19 | $16.13 |
| 2028-06-15 | $15.50 | $15.03 | $15.96 |
| 2028-06-16 | $15.50 | $15.03 | $15.96 |
| 2028-06-17 | $15.68 | $15.21 | $16.15 |
| 2028-06-18 | $15.52 | $15.06 | $15.99 |
| 2028-06-19 | $15.52 | $15.06 | $15.99 |
| 2028-06-20 | $15.71 | $15.24 | $16.18 |
| 2028-06-21 | $15.90 | $15.42 | $16.38 |
| 2028-06-22 | $16.09 | $15.61 | $16.58 |
| 2028-06-23 | $15.93 | $15.45 | $16.40 |
| 2028-06-24 | $15.93 | $15.45 | $16.40 |
| 2028-06-25 | $15.93 | $15.45 | $16.40 |
| 2028-06-26 | $16.12 | $15.64 | $16.60 |
| 2028-06-27 | $16.32 | $15.83 | $16.81 |
| 2028-06-28 | $16.51 | $16.01 | $17.00 |
| 2028-06-29 | $16.34 | $15.85 | $16.83 |
| 2028-06-30 | $16.43 | $15.94 | $16.92 |
| 2028 July | |||
| 2028-07-01 | $16.26 | $15.77 | $16.75 |
| 2028-07-02 | $16.09 | $15.61 | $16.58 |
| 2028-07-03 | $16.19 | $15.71 | $16.68 |
| 2028-07-04 | $16.39 | $15.90 | $16.88 |
| 2028-07-05 | $16.39 | $15.90 | $16.88 |
| 2028-07-06 | $16.50 | $16.00 | $16.99 |
| 2028-07-07 | $16.50 | $16.00 | $16.99 |
| 2028-07-08 | $16.33 | $15.84 | $16.82 |
| 2028-07-09 | $16.33 | $15.84 | $16.82 |
| 2028-07-10 | $16.53 | $16.03 | $17.02 |
| 2028-07-11 | $16.36 | $15.86 | $16.85 |
| 2028-07-12 | $16.36 | $15.86 | $16.85 |
| 2028-07-13 | $16.55 | $16.06 | $17.05 |
| 2028-07-14 | $16.75 | $16.25 | $17.26 |
| 2028-07-15 | $16.96 | $16.45 | $17.47 |
| 2028-07-16 | $16.78 | $16.28 | $17.29 |
| 2028-07-17 | $16.78 | $16.28 | $17.29 |
| 2028-07-18 | $16.78 | $16.28 | $17.29 |
| 2028-07-19 | $16.99 | $16.48 | $17.50 |
| 2028-07-20 | $17.19 | $16.68 | $17.71 |
| 2028-07-21 | $17.39 | $16.87 | $17.92 |
| 2028-07-22 | $17.21 | $16.70 | $17.73 |
| 2028-07-23 | $17.31 | $16.79 | $17.83 |
| 2028-07-24 | $17.13 | $16.62 | $17.65 |
| 2028-07-25 | $16.96 | $16.45 | $17.47 |
| 2028-07-26 | $17.06 | $16.55 | $17.57 |
| 2028-07-27 | $17.27 | $16.75 | $17.79 |
| 2028-07-28 | $17.27 | $16.75 | $17.79 |
| 2028-07-29 | $17.39 | $16.86 | $17.91 |
| 2028-07-30 | $17.39 | $16.86 | $17.91 |
| 2028-07-31 | $17.21 | $16.69 | $17.72 |
| 2028 August | |||
| 2028-08-01 | $17.21 | $16.69 | $17.72 |
| 2028-08-02 | $17.41 | $16.89 | $17.94 |
| 2028-08-03 | $17.23 | $16.72 | $17.75 |
| 2028-08-04 | $17.23 | $16.72 | $17.75 |
| 2028-08-05 | $17.44 | $16.92 | $17.97 |
| 2028-08-06 | $17.65 | $17.13 | $18.18 |
| 2028-08-07 | $17.87 | $17.33 | $18.41 |
| 2028-08-08 | $17.68 | $17.15 | $18.21 |
| 2028-08-09 | $17.68 | $17.15 | $18.21 |
| 2028-08-10 | $17.68 | $17.15 | $18.21 |
| 2028-08-11 | $17.90 | $17.36 | $18.44 |
| 2028-08-12 | $18.12 | $17.57 | $18.66 |
| 2028-08-13 | $18.33 | $17.78 | $18.88 |
| 2028-08-14 | $18.14 | $17.59 | $18.68 |
| 2028-08-15 | $18.24 | $17.70 | $18.79 |
| 2028-08-16 | $18.05 | $17.51 | $18.60 |
| 2028-08-17 | $17.87 | $17.33 | $18.40 |
| 2028-08-18 | $17.98 | $17.44 | $18.52 |
| 2028-08-19 | $18.20 | $17.65 | $18.74 |
| 2028-08-20 | $18.20 | $17.65 | $18.74 |
| 2028-08-21 | $18.32 | $17.77 | $18.87 |
| 2028-08-22 | $18.32 | $17.77 | $18.87 |
| 2028-08-23 | $18.13 | $17.59 | $18.67 |
| 2028-08-24 | $18.13 | $17.59 | $18.67 |
| 2028-08-25 | $18.35 | $17.80 | $18.90 |
| 2028-08-26 | $18.16 | $17.61 | $18.70 |
| 2028-08-27 | $18.16 | $17.61 | $18.70 |
| 2028-08-28 | $18.38 | $17.83 | $18.93 |
| 2028-08-29 | $18.60 | $18.04 | $19.16 |
| 2028-08-30 | $18.83 | $18.26 | $19.39 |
| 2028-08-31 | $18.63 | $18.07 | $19.19 |
| 2028 September | |||
| 2028-09-01 | $18.63 | $18.07 | $19.19 |
| 2028-09-02 | $18.63 | $18.07 | $19.19 |
| 2028-09-03 | $18.86 | $18.29 | $19.43 |
| 2028-09-04 | $19.09 | $18.52 | $19.66 |
| 2028-09-05 | $19.31 | $18.73 | $19.89 |
| 2028-09-06 | $19.11 | $18.54 | $19.69 |
| 2028-09-07 | $19.22 | $18.65 | $19.80 |
| 2028-09-08 | $19.02 | $18.45 | $19.60 |
| 2028-09-09 | $18.83 | $18.26 | $19.39 |
| 2028-09-10 | $18.94 | $18.38 | $19.51 |
| 2028-09-11 | $19.17 | $18.60 | $19.75 |
| 2028-09-12 | $19.17 | $18.60 | $19.75 |
| 2028-09-13 | $19.30 | $18.72 | $19.88 |
| 2028-09-14 | $19.30 | $18.72 | $19.88 |
| 2028-09-15 | $19.10 | $18.53 | $19.68 |
| 2028-09-16 | $19.10 | $18.53 | $19.68 |
| 2028-09-17 | $19.34 | $18.76 | $19.92 |
| 2028-09-18 | $19.13 | $18.56 | $19.71 |
| 2028-09-19 | $19.13 | $18.56 | $19.71 |
| 2028-09-20 | $19.37 | $18.79 | $19.95 |
| 2028-09-21 | $19.60 | $19.01 | $20.19 |
| 2028-09-22 | $19.84 | $19.25 | $20.44 |
| 2028-09-23 | $19.63 | $19.05 | $20.22 |
| 2028-09-24 | $19.63 | $19.05 | $20.22 |
| 2028-09-25 | $19.63 | $19.05 | $20.22 |