Current SHR price: $1.640
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $24.71 | $23.97 | $25.45 |
| 2029-01-02 | $24.46 | $23.72 | $25.19 |
| 2029-01-03 | $24.61 | $23.87 | $25.35 |
| 2029-01-04 | $24.91 | $24.16 | $25.65 |
| 2029-01-05 | $24.91 | $24.16 | $25.65 |
| 2029-01-06 | $25.07 | $24.32 | $25.83 |
| 2029-01-07 | $25.07 | $24.32 | $25.83 |
| 2029-01-08 | $24.81 | $24.07 | $25.56 |
| 2029-01-09 | $24.81 | $24.07 | $25.56 |
| 2029-01-10 | $25.12 | $24.36 | $25.87 |
| 2029-01-11 | $24.86 | $24.11 | $25.60 |
| 2029-01-12 | $24.86 | $24.11 | $25.60 |
| 2029-01-13 | $25.16 | $24.40 | $25.91 |
| 2029-01-14 | $25.46 | $24.70 | $26.23 |
| 2029-01-15 | $25.77 | $25.00 | $26.55 |
| 2029-01-16 | $25.50 | $24.74 | $26.27 |
| 2029-01-17 | $25.50 | $24.74 | $26.27 |
| 2029-01-18 | $25.50 | $24.74 | $26.27 |
| 2029-01-19 | $25.81 | $25.04 | $26.59 |
| 2029-01-20 | $26.13 | $25.34 | $26.91 |
| 2029-01-21 | $26.43 | $25.64 | $27.23 |
| 2029-01-22 | $26.16 | $25.37 | $26.94 |
| 2029-01-23 | $26.31 | $25.52 | $27.10 |
| 2029-01-24 | $26.04 | $25.26 | $26.82 |
| 2029-01-25 | $25.77 | $25.00 | $26.54 |
| 2029-01-26 | $25.93 | $25.15 | $26.71 |
| 2029-01-27 | $26.25 | $25.46 | $27.03 |
| 2029-01-28 | $26.25 | $25.46 | $27.03 |
| 2029-01-29 | $26.42 | $25.63 | $27.21 |
| 2029-01-30 | $26.42 | $25.63 | $27.21 |
| 2029-01-31 | $26.15 | $25.36 | $26.93 |
| 2029 February | |||
| 2029-02-01 | $26.15 | $25.36 | $26.93 |
| 2029-02-02 | $26.47 | $25.67 | $27.26 |
| 2029-02-03 | $26.19 | $25.40 | $26.98 |
| 2029-02-04 | $26.19 | $25.40 | $26.98 |
| 2029-02-05 | $26.51 | $25.71 | $27.30 |
| 2029-02-06 | $26.83 | $26.03 | $27.64 |
| 2029-02-07 | $27.16 | $26.34 | $27.97 |
| 2029-02-08 | $26.87 | $26.07 | $27.68 |
| 2029-02-09 | $26.87 | $26.07 | $27.68 |
| 2029-02-10 | $26.87 | $26.07 | $27.68 |
| 2029-02-11 | $27.20 | $26.39 | $28.02 |
| 2029-02-12 | $27.53 | $26.71 | $28.36 |
| 2029-02-13 | $27.85 | $27.02 | $28.69 |
| 2029-02-14 | $27.56 | $26.74 | $28.39 |
| 2029-02-15 | $27.73 | $26.89 | $28.56 |
| 2029-02-16 | $27.44 | $26.61 | $28.26 |
| 2029-02-17 | $27.15 | $26.34 | $27.97 |
| 2029-02-18 | $27.32 | $26.50 | $28.14 |
| 2029-02-19 | $27.66 | $26.83 | $28.48 |
| 2029-02-20 | $27.66 | $26.83 | $28.48 |
| 2029-02-21 | $27.84 | $27.01 | $28.68 |
| 2029-02-22 | $27.84 | $27.01 | $28.68 |
| 2029-02-23 | $27.55 | $26.73 | $28.38 |
| 2029-02-24 | $27.55 | $26.73 | $28.38 |
| 2029-02-25 | $27.89 | $27.05 | $28.72 |
| 2029-02-26 | $27.60 | $26.77 | $28.43 |
| 2029-02-27 | $27.60 | $26.77 | $28.43 |
| 2029-02-28 | $27.93 | $27.09 | $28.77 |
| 2029 March | |||
| 2029-03-01 | $28.27 | $27.42 | $29.12 |
| 2029-03-02 | $28.61 | $27.76 | $29.47 |
| 2029-03-03 | $28.32 | $27.47 | $29.17 |
| 2029-03-04 | $28.32 | $27.47 | $29.17 |
| 2029-03-05 | $28.32 | $27.47 | $29.17 |
| 2029-03-06 | $28.66 | $27.80 | $29.52 |
| 2029-03-07 | $29.01 | $28.14 | $29.88 |
| 2029-03-08 | $29.35 | $28.47 | $30.23 |
| 2029-03-09 | $29.05 | $28.17 | $29.92 |
| 2029-03-10 | $29.21 | $28.34 | $30.09 |
| 2029-03-11 | $28.91 | $28.04 | $29.78 |
| 2029-03-12 | $28.61 | $27.75 | $29.47 |
| 2029-03-13 | $28.79 | $27.93 | $29.65 |
| 2029-03-14 | $29.14 | $28.27 | $30.01 |
| 2029-03-15 | $29.14 | $28.27 | $30.01 |
| 2029-03-16 | $29.34 | $28.46 | $30.22 |
| 2029-03-17 | $29.34 | $28.46 | $30.22 |
| 2029-03-18 | $29.03 | $28.16 | $29.90 |
| 2029-03-19 | $29.03 | $28.16 | $29.90 |
| 2029-03-20 | $29.38 | $28.50 | $30.27 |
| 2029-03-21 | $29.08 | $28.21 | $29.95 |
| 2029-03-22 | $29.08 | $28.21 | $29.95 |
| 2029-03-23 | $29.43 | $28.55 | $30.32 |
| 2029-03-24 | $29.79 | $28.90 | $30.68 |
| 2029-03-25 | $30.15 | $29.25 | $31.06 |
| 2029-03-26 | $29.84 | $28.94 | $30.73 |
| 2029-03-27 | $29.84 | $28.94 | $30.73 |
| 2029-03-28 | $29.84 | $28.94 | $30.73 |
| 2029-03-29 | $30.20 | $29.30 | $31.11 |
| 2029-03-30 | $30.57 | $29.65 | $31.49 |
| 2029-03-31 | $30.93 | $30.00 | $31.85 |
| 2029 April | |||
| 2029-04-01 | $30.61 | $29.69 | $31.52 |
| 2029-04-02 | $30.78 | $29.86 | $31.71 |
| 2029-04-03 | $30.46 | $29.55 | $31.38 |
| 2029-04-04 | $30.15 | $29.24 | $31.05 |
| 2029-04-05 | $30.34 | $29.43 | $31.25 |
| 2029-04-06 | $30.71 | $29.78 | $31.63 |
| 2029-04-07 | $30.71 | $29.78 | $31.63 |
| 2029-04-08 | $30.91 | $29.98 | $31.84 |
| 2029-04-09 | $30.91 | $29.98 | $31.84 |
| 2029-04-10 | $30.59 | $29.67 | $31.51 |
| 2029-04-11 | $30.59 | $29.67 | $31.51 |
| 2029-04-12 | $30.96 | $30.03 | $31.89 |
| 2029-04-13 | $30.64 | $29.72 | $31.56 |
| 2029-04-14 | $30.64 | $29.72 | $31.56 |
| 2029-04-15 | $31.01 | $30.08 | $31.94 |
| 2029-04-16 | $31.39 | $30.45 | $32.33 |
| 2029-04-17 | $31.77 | $30.82 | $32.72 |
| 2029-04-18 | $31.44 | $30.50 | $32.39 |
| 2029-04-19 | $31.44 | $30.50 | $32.39 |
| 2029-04-20 | $31.44 | $30.50 | $32.39 |
| 2029-04-21 | $31.82 | $30.87 | $32.78 |
| 2029-04-22 | $32.21 | $31.24 | $33.18 |
| 2029-04-23 | $32.59 | $31.61 | $33.56 |
| 2029-04-24 | $32.25 | $31.28 | $33.22 |
| 2029-04-25 | $32.44 | $31.46 | $33.41 |
| 2029-04-26 | $32.10 | $31.14 | $33.06 |
| 2029-04-27 | $31.77 | $30.81 | $32.72 |
| 2029-04-28 | $31.97 | $31.01 | $32.93 |
| 2029-04-29 | $32.35 | $31.38 | $33.33 |
| 2029-04-30 | $32.35 | $31.38 | $33.33 |
| 2029 May | |||
| 2029-05-01 | $32.57 | $31.59 | $33.55 |
| 2029-05-02 | $32.57 | $31.59 | $33.55 |
| 2029-05-03 | $32.23 | $31.27 | $33.20 |
| 2029-05-04 | $32.23 | $31.27 | $33.20 |
| 2029-05-05 | $32.63 | $31.65 | $33.60 |
| 2029-05-06 | $32.29 | $31.32 | $33.26 |
| 2029-05-07 | $32.29 | $31.32 | $33.26 |
| 2029-05-08 | $32.68 | $31.70 | $33.66 |
| 2029-05-09 | $33.08 | $32.08 | $34.07 |
| 2029-05-10 | $33.48 | $32.47 | $34.48 |
| 2029-05-11 | $33.13 | $32.14 | $34.12 |
| 2029-05-12 | $33.13 | $32.14 | $34.12 |
| 2029-05-13 | $33.13 | $32.14 | $34.12 |
| 2029-05-14 | $33.53 | $32.53 | $34.54 |
| 2029-05-15 | $33.94 | $32.92 | $34.96 |
| 2029-05-16 | $34.34 | $33.31 | $35.37 |
| 2029-05-17 | $33.98 | $32.96 | $35.00 |
| 2029-05-18 | $34.18 | $33.15 | $35.20 |
| 2029-05-19 | $33.83 | $32.81 | $34.84 |
| 2029-05-20 | $33.47 | $32.47 | $34.48 |
| 2029-05-21 | $33.68 | $32.67 | $34.69 |
| 2029-05-22 | $34.09 | $33.07 | $35.12 |
| 2029-05-23 | $34.09 | $33.07 | $35.12 |
| 2029-05-24 | $34.32 | $33.29 | $35.35 |
| 2029-05-25 | $34.32 | $33.29 | $35.35 |
| 2029-05-26 | $33.97 | $32.95 | $34.98 |
| 2029-05-27 | $33.97 | $32.95 | $34.98 |
| 2029-05-28 | $34.38 | $33.35 | $35.41 |
| 2029-05-29 | $34.02 | $33.00 | $35.04 |
| 2029-05-30 | $34.02 | $33.00 | $35.04 |
| 2029-05-31 | $34.43 | $33.40 | $35.47 |
| 2029 June | |||
| 2029-06-01 | $34.85 | $33.81 | $35.90 |
| 2029-06-02 | $35.28 | $34.22 | $36.33 |
| 2029-06-03 | $34.91 | $33.86 | $35.96 |
| 2029-06-04 | $34.91 | $33.86 | $35.96 |
| 2029-06-05 | $34.91 | $33.86 | $35.96 |
| 2029-06-06 | $35.33 | $34.27 | $36.39 |
| 2029-06-07 | $35.76 | $34.69 | $36.84 |
| 2029-06-08 | $36.18 | $35.10 | $37.27 |
| 2029-06-09 | $35.81 | $34.73 | $36.88 |
| 2029-06-10 | $36.02 | $34.93 | $37.10 |
| 2029-06-11 | $35.64 | $34.57 | $36.71 |
| 2029-06-12 | $35.27 | $34.21 | $36.33 |
| 2029-06-13 | $35.49 | $34.43 | $36.56 |
| 2029-06-14 | $35.92 | $34.85 | $37.00 |
| 2029-06-15 | $35.92 | $34.85 | $37.00 |
| 2029-06-16 | $36.16 | $35.08 | $37.25 |
| 2029-06-17 | $36.16 | $35.08 | $37.25 |
| 2029-06-18 | $35.79 | $34.72 | $36.86 |
| 2029-06-19 | $35.79 | $34.72 | $36.86 |
| 2029-06-20 | $36.22 | $35.14 | $37.31 |
| 2029-06-21 | $35.85 | $34.77 | $36.92 |
| 2029-06-22 | $35.85 | $34.77 | $36.92 |
| 2029-06-23 | $36.28 | $35.20 | $37.37 |
| 2029-06-24 | $36.72 | $35.62 | $37.83 |
| 2029-06-25 | $37.17 | $36.06 | $38.29 |
| 2029-06-26 | $36.78 | $35.68 | $37.89 |
| 2029-06-27 | $36.78 | $35.68 | $37.89 |
| 2029-06-28 | $36.78 | $35.68 | $37.89 |
| 2029-06-29 | $37.23 | $36.11 | $38.35 |
| 2029-06-30 | $37.68 | $36.55 | $38.81 |
| 2029 July | |||
| 2029-07-01 | $38.12 | $36.98 | $39.27 |
| 2029-07-02 | $37.73 | $36.60 | $38.86 |
| 2029-07-03 | $37.95 | $36.81 | $39.09 |
| 2029-07-04 | $37.56 | $36.43 | $38.68 |
| 2029-07-05 | $37.17 | $36.05 | $38.28 |
| 2029-07-06 | $37.40 | $36.28 | $38.52 |
| 2029-07-07 | $37.85 | $36.72 | $38.99 |
| 2029-07-08 | $37.85 | $36.72 | $38.99 |
| 2029-07-09 | $38.11 | $36.96 | $39.25 |
| 2029-07-10 | $38.11 | $36.96 | $39.25 |
| 2029-07-11 | $37.71 | $36.58 | $38.84 |
| 2029-07-12 | $37.71 | $36.58 | $38.84 |
| 2029-07-13 | $38.17 | $37.02 | $39.31 |
| 2029-07-14 | $37.77 | $36.64 | $38.91 |
| 2029-07-15 | $37.77 | $36.64 | $38.91 |
| 2029-07-16 | $38.23 | $37.09 | $39.38 |
| 2029-07-17 | $38.70 | $37.54 | $39.86 |
| 2029-07-18 | $39.17 | $37.99 | $40.34 |
| 2029-07-19 | $38.76 | $37.60 | $39.92 |
| 2029-07-20 | $38.76 | $37.60 | $39.92 |
| 2029-07-21 | $38.76 | $37.60 | $39.92 |
| 2029-07-22 | $39.23 | $38.05 | $40.41 |
| 2029-07-23 | $39.71 | $38.52 | $40.90 |
| 2029-07-24 | $40.17 | $38.97 | $41.38 |
| 2029-07-25 | $39.76 | $38.56 | $40.95 |
| 2029-07-26 | $39.99 | $38.79 | $41.19 |
| 2029-07-27 | $39.57 | $38.39 | $40.76 |
| 2029-07-28 | $39.16 | $37.99 | $40.34 |
| 2029-07-29 | $39.41 | $38.23 | $40.59 |
| 2029-07-30 | $39.89 | $38.69 | $41.08 |
| 2029-07-31 | $39.89 | $38.69 | $41.08 |
| 2029 August | |||
| 2029-08-01 | $40.15 | $38.95 | $41.36 |
| 2029-08-02 | $40.15 | $38.95 | $41.36 |
| 2029-08-03 | $39.74 | $38.55 | $40.93 |
| 2029-08-04 | $39.74 | $38.55 | $40.93 |
| 2029-08-05 | $40.22 | $39.01 | $41.43 |
| 2029-08-06 | $39.80 | $38.61 | $41.00 |
| 2029-08-07 | $39.80 | $38.61 | $41.00 |
| 2029-08-08 | $40.29 | $39.08 | $41.49 |
| 2029-08-09 | $40.78 | $39.55 | $42.00 |
| 2029-08-10 | $41.27 | $40.03 | $42.51 |
| 2029-08-11 | $40.84 | $39.62 | $42.07 |
| 2029-08-12 | $40.84 | $39.62 | $42.07 |
| 2029-08-13 | $40.84 | $39.62 | $42.07 |
| 2029-08-14 | $41.34 | $40.10 | $42.58 |
| 2029-08-15 | $41.84 | $40.59 | $43.10 |
| 2029-08-16 | $42.33 | $41.06 | $43.60 |
| 2029-08-17 | $41.89 | $40.63 | $43.15 |
| 2029-08-18 | $42.14 | $40.87 | $43.40 |
| 2029-08-19 | $41.70 | $40.45 | $42.95 |
| 2029-08-20 | $41.27 | $40.03 | $42.50 |
| 2029-08-21 | $41.52 | $40.28 | $42.77 |
| 2029-08-22 | $42.03 | $40.77 | $43.29 |
| 2029-08-23 | $42.03 | $40.77 | $43.29 |
| 2029-08-24 | $42.31 | $41.04 | $43.58 |
| 2029-08-25 | $42.31 | $41.04 | $43.58 |
| 2029-08-26 | $41.87 | $40.62 | $43.13 |
| 2029-08-27 | $41.87 | $40.62 | $43.13 |
| 2029-08-28 | $42.38 | $41.11 | $43.65 |
| 2029-08-29 | $41.94 | $40.68 | $43.20 |
| 2029-08-30 | $41.94 | $40.68 | $43.20 |
| 2029-08-31 | $42.45 | $41.18 | $43.72 |
| 2029 September | |||
| 2029-09-01 | $42.97 | $41.68 | $44.25 |
| 2029-09-02 | $43.49 | $42.18 | $44.79 |
| 2029-09-03 | $43.04 | $41.74 | $44.33 |
| 2029-09-04 | $43.04 | $41.74 | $44.33 |
| 2029-09-05 | $43.04 | $41.74 | $44.33 |
| 2029-09-06 | $43.56 | $42.25 | $44.87 |
| 2029-09-07 | $44.09 | $42.77 | $45.41 |
| 2029-09-08 | $44.60 | $43.27 | $45.94 |
| 2029-09-09 | $44.14 | $42.82 | $45.46 |
| 2029-09-10 | $44.40 | $43.07 | $45.73 |
| 2029-09-11 | $43.94 | $42.62 | $45.26 |
| 2029-09-12 | $43.48 | $42.18 | $44.79 |
| 2029-09-13 | $43.75 | $42.44 | $45.07 |
| 2029-09-14 | $44.29 | $42.96 | $45.61 |
| 2029-09-15 | $44.29 | $42.96 | $45.61 |
| 2029-09-16 | $44.58 | $43.25 | $45.92 |
| 2029-09-17 | $44.58 | $43.25 | $45.92 |
| 2029-09-18 | $44.12 | $42.80 | $45.44 |
| 2029-09-19 | $44.12 | $42.80 | $45.44 |
| 2029-09-20 | $44.66 | $43.32 | $46.00 |
| 2029-09-21 | $44.19 | $42.87 | $45.52 |
| 2029-09-22 | $44.19 | $42.87 | $45.52 |
| 2029-09-23 | $44.73 | $43.39 | $46.07 |
| 2029-09-24 | $45.27 | $43.91 | $46.63 |
| 2029-09-25 | $45.82 | $44.45 | $47.20 |