Current SHR price: $1.640
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $57.94 | $56.20 | $59.68 |
| 2030-01-02 | $57.34 | $55.62 | $59.06 |
| 2030-01-03 | $57.67 | $55.94 | $59.40 |
| 2030-01-04 | $57.08 | $55.36 | $58.79 |
| 2030-01-05 | $56.48 | $54.79 | $58.18 |
| 2030-01-06 | $56.84 | $55.13 | $58.54 |
| 2030-01-07 | $57.53 | $55.80 | $59.25 |
| 2030-01-08 | $57.53 | $55.80 | $59.25 |
| 2030-01-09 | $57.91 | $56.18 | $59.65 |
| 2030-01-10 | $57.91 | $56.18 | $59.65 |
| 2030-01-11 | $57.31 | $55.59 | $59.03 |
| 2030-01-12 | $57.31 | $55.59 | $59.03 |
| 2030-01-13 | $58.01 | $56.27 | $59.75 |
| 2030-01-14 | $57.41 | $55.68 | $59.13 |
| 2030-01-15 | $57.41 | $55.68 | $59.13 |
| 2030-01-16 | $58.10 | $56.36 | $59.85 |
| 2030-01-17 | $58.81 | $57.04 | $60.57 |
| 2030-01-18 | $59.52 | $57.74 | $61.31 |
| 2030-01-19 | $58.91 | $57.14 | $60.67 |
| 2030-01-20 | $58.91 | $57.14 | $60.67 |
| 2030-01-21 | $58.91 | $57.14 | $60.67 |
| 2030-01-22 | $59.62 | $57.83 | $61.41 |
| 2030-01-23 | $60.35 | $58.53 | $62.16 |
| 2030-01-24 | $61.05 | $59.22 | $62.88 |
| 2030-01-25 | $60.42 | $58.61 | $62.23 |
| 2030-01-26 | $60.77 | $58.95 | $62.59 |
| 2030-01-27 | $60.14 | $58.34 | $61.94 |
| 2030-01-28 | $59.52 | $57.73 | $61.30 |
| 2030-01-29 | $59.89 | $58.09 | $61.69 |
| 2030-01-30 | $60.62 | $58.80 | $62.43 |
| 2030-01-31 | $60.62 | $58.80 | $62.43 |
| 2030 February | |||
| 2030-02-01 | $61.02 | $59.19 | $62.85 |
| 2030-02-02 | $61.02 | $59.19 | $62.85 |
| 2030-02-03 | $60.39 | $58.58 | $62.20 |
| 2030-02-04 | $60.39 | $58.58 | $62.20 |
| 2030-02-05 | $61.12 | $59.29 | $62.96 |
| 2030-02-06 | $60.49 | $58.67 | $62.30 |
| 2030-02-07 | $60.49 | $58.67 | $62.30 |
| 2030-02-08 | $61.22 | $59.39 | $63.06 |
| 2030-02-09 | $61.97 | $60.11 | $63.83 |
| 2030-02-10 | $62.72 | $60.84 | $64.60 |
| 2030-02-11 | $62.07 | $60.21 | $63.93 |
| 2030-02-12 | $62.07 | $60.21 | $63.93 |
| 2030-02-13 | $62.07 | $60.21 | $63.93 |
| 2030-02-14 | $62.82 | $60.94 | $64.71 |
| 2030-02-15 | $63.59 | $61.68 | $65.49 |
| 2030-02-16 | $64.33 | $62.40 | $66.26 |
| 2030-02-17 | $63.66 | $61.75 | $65.57 |
| 2030-02-18 | $64.04 | $62.11 | $65.96 |
| 2030-02-19 | $63.37 | $61.47 | $65.27 |
| 2030-02-20 | $62.71 | $60.83 | $64.59 |
| 2030-02-21 | $63.11 | $61.21 | $65.00 |
| 2030-02-22 | $63.87 | $61.96 | $65.79 |
| 2030-02-23 | $63.87 | $61.96 | $65.79 |
| 2030-02-24 | $64.30 | $62.37 | $66.23 |
| 2030-02-25 | $64.30 | $62.37 | $66.23 |
| 2030-02-26 | $63.63 | $61.72 | $65.54 |
| 2030-02-27 | $63.63 | $61.72 | $65.54 |
| 2030-02-28 | $64.41 | $62.47 | $66.34 |
| 2030 March | |||
| 2030-03-01 | $63.74 | $61.83 | $65.65 |
| 2030-03-02 | $63.74 | $61.83 | $65.65 |
| 2030-03-03 | $64.51 | $62.58 | $66.45 |
| 2030-03-04 | $65.30 | $63.34 | $67.25 |
| 2030-03-05 | $66.09 | $64.11 | $68.07 |
| 2030-03-06 | $65.40 | $63.44 | $67.37 |
| 2030-03-07 | $65.40 | $63.44 | $67.37 |
| 2030-03-08 | $65.40 | $63.44 | $67.37 |
| 2030-03-09 | $66.20 | $64.21 | $68.18 |
| 2030-03-10 | $67.00 | $64.99 | $69.01 |
| 2030-03-11 | $67.79 | $65.75 | $69.82 |
| 2030-03-12 | $67.08 | $65.07 | $69.09 |
| 2030-03-13 | $67.47 | $65.45 | $69.50 |
| 2030-03-14 | $66.77 | $64.77 | $68.78 |
| 2030-03-15 | $66.08 | $64.10 | $68.06 |
| 2030-03-16 | $66.49 | $64.50 | $68.49 |
| 2030-03-17 | $67.30 | $65.28 | $69.32 |
| 2030-03-18 | $67.30 | $65.28 | $69.32 |
| 2030-03-19 | $67.75 | $65.72 | $69.79 |
| 2030-03-20 | $67.75 | $65.72 | $69.79 |
| 2030-03-21 | $67.05 | $65.04 | $69.06 |
| 2030-03-22 | $67.05 | $65.04 | $69.06 |
| 2030-03-23 | $67.87 | $65.83 | $69.90 |
| 2030-03-24 | $67.16 | $65.15 | $69.18 |
| 2030-03-25 | $67.16 | $65.15 | $69.18 |
| 2030-03-26 | $67.98 | $65.94 | $70.02 |
| 2030-03-27 | $68.80 | $66.74 | $70.87 |
| 2030-03-28 | $69.64 | $67.55 | $71.73 |
| 2030-03-29 | $68.92 | $66.85 | $70.98 |
| 2030-03-30 | $68.92 | $66.85 | $70.98 |
| 2030-03-31 | $68.92 | $66.85 | $70.98 |
| 2030 April | |||
| 2030-04-01 | $69.75 | $67.66 | $71.85 |
| 2030-04-02 | $70.60 | $68.48 | $72.72 |
| 2030-04-03 | $71.43 | $69.28 | $73.57 |
| 2030-04-04 | $70.69 | $68.56 | $72.81 |
| 2030-04-05 | $71.10 | $68.97 | $73.23 |
| 2030-04-06 | $70.36 | $68.25 | $72.47 |
| 2030-04-07 | $69.63 | $67.54 | $71.72 |
| 2030-04-08 | $70.07 | $67.96 | $72.17 |
| 2030-04-09 | $70.92 | $68.79 | $73.04 |
| 2030-04-10 | $70.92 | $68.79 | $73.04 |
| 2030-04-11 | $71.39 | $69.25 | $73.53 |
| 2030-04-12 | $71.39 | $69.25 | $73.53 |
| 2030-04-13 | $70.65 | $68.53 | $72.77 |
| 2030-04-14 | $70.65 | $68.53 | $72.77 |
| 2030-04-15 | $71.51 | $69.37 | $73.66 |
| 2030-04-16 | $70.77 | $68.65 | $72.89 |
| 2030-04-17 | $70.77 | $68.65 | $72.89 |
| 2030-04-18 | $71.63 | $69.48 | $73.78 |
| 2030-04-19 | $72.50 | $70.32 | $74.67 |
| 2030-04-20 | $73.38 | $71.18 | $75.58 |
| 2030-04-21 | $72.62 | $70.44 | $74.80 |
| 2030-04-22 | $72.62 | $70.44 | $74.80 |
| 2030-04-23 | $72.62 | $70.44 | $74.80 |
| 2030-04-24 | $73.50 | $71.29 | $75.70 |
| 2030-04-25 | $74.39 | $72.16 | $76.62 |
| 2030-04-26 | $75.26 | $73.00 | $77.52 |
| 2030-04-27 | $74.48 | $72.25 | $76.72 |
| 2030-04-28 | $74.92 | $72.67 | $77.16 |
| 2030-04-29 | $74.14 | $71.92 | $76.36 |
| 2030-04-30 | $73.37 | $71.17 | $75.57 |
| 2030 May | |||
| 2030-05-01 | $73.83 | $71.61 | $76.04 |
| 2030-05-02 | $74.73 | $72.48 | $76.97 |
| 2030-05-03 | $74.73 | $72.48 | $76.97 |
| 2030-05-04 | $75.23 | $72.97 | $77.48 |
| 2030-05-05 | $75.23 | $72.97 | $77.48 |
| 2030-05-06 | $74.45 | $72.21 | $76.68 |
| 2030-05-07 | $74.45 | $72.21 | $76.68 |
| 2030-05-08 | $75.35 | $73.09 | $77.61 |
| 2030-05-09 | $74.57 | $72.33 | $76.81 |
| 2030-05-10 | $74.57 | $72.33 | $76.81 |
| 2030-05-11 | $75.48 | $73.21 | $77.74 |
| 2030-05-12 | $76.39 | $74.10 | $78.68 |
| 2030-05-13 | $77.32 | $75.00 | $79.64 |
| 2030-05-14 | $76.52 | $74.22 | $78.81 |
| 2030-05-15 | $76.52 | $74.22 | $78.81 |
| 2030-05-16 | $76.52 | $74.22 | $78.81 |
| 2030-05-17 | $77.45 | $75.12 | $79.77 |
| 2030-05-18 | $78.39 | $76.04 | $80.74 |
| 2030-05-19 | $79.30 | $76.93 | $81.68 |
| 2030-05-20 | $78.48 | $76.13 | $80.84 |
| 2030-05-21 | $78.94 | $76.57 | $81.31 |
| 2030-05-22 | $78.12 | $75.78 | $80.47 |
| 2030-05-23 | $77.31 | $74.99 | $79.63 |
| 2030-05-24 | $77.79 | $75.46 | $80.13 |
| 2030-05-25 | $78.74 | $76.38 | $81.10 |
| 2030-05-26 | $78.74 | $76.38 | $81.10 |
| 2030-05-27 | $79.27 | $76.89 | $81.65 |
| 2030-05-28 | $79.27 | $76.89 | $81.65 |
| 2030-05-29 | $78.45 | $76.09 | $80.80 |
| 2030-05-30 | $78.45 | $76.09 | $80.80 |
| 2030-05-31 | $79.40 | $77.02 | $81.78 |
| 2030 June | |||
| 2030-06-01 | $78.57 | $76.22 | $80.93 |
| 2030-06-02 | $78.57 | $76.22 | $80.93 |
| 2030-06-03 | $79.53 | $77.14 | $81.92 |
| 2030-06-04 | $80.50 | $78.08 | $82.91 |
| 2030-06-05 | $81.47 | $79.03 | $83.92 |
| 2030-06-06 | $80.63 | $78.21 | $83.05 |
| 2030-06-07 | $80.63 | $78.21 | $83.05 |
| 2030-06-08 | $80.63 | $78.21 | $83.05 |
| 2030-06-09 | $81.61 | $79.16 | $84.05 |
| 2030-06-10 | $82.60 | $80.12 | $85.08 |
| 2030-06-11 | $83.56 | $81.06 | $86.07 |
| 2030-06-12 | $82.70 | $80.22 | $85.18 |
| 2030-06-13 | $83.18 | $80.69 | $85.68 |
| 2030-06-14 | $82.32 | $79.85 | $84.79 |
| 2030-06-15 | $81.46 | $79.02 | $83.91 |
| 2030-06-16 | $81.97 | $79.51 | $84.43 |
| 2030-06-17 | $82.97 | $80.48 | $85.46 |
| 2030-06-18 | $82.97 | $80.48 | $85.46 |
| 2030-06-19 | $83.53 | $81.02 | $86.03 |
| 2030-06-20 | $83.53 | $81.02 | $86.03 |
| 2030-06-21 | $82.66 | $80.18 | $85.14 |
| 2030-06-22 | $82.66 | $80.18 | $85.14 |
| 2030-06-23 | $83.66 | $81.15 | $86.17 |
| 2030-06-24 | $82.80 | $80.31 | $85.28 |
| 2030-06-25 | $82.80 | $80.31 | $85.28 |
| 2030-06-26 | $83.80 | $81.29 | $86.31 |
| 2030-06-27 | $84.82 | $82.27 | $87.36 |
| 2030-06-28 | $85.85 | $83.27 | $88.42 |
| 2030-06-29 | $84.96 | $82.41 | $87.51 |
| 2030-06-30 | $84.96 | $82.41 | $87.51 |
| 2030 July | |||
| 2030-07-01 | $84.96 | $82.41 | $87.51 |
| 2030-07-02 | $85.99 | $83.41 | $88.57 |
| 2030-07-03 | $87.03 | $84.42 | $89.65 |
| 2030-07-04 | $88.05 | $85.41 | $90.69 |
| 2030-07-05 | $87.14 | $84.52 | $89.75 |
| 2030-07-06 | $87.65 | $85.02 | $90.28 |
| 2030-07-07 | $86.74 | $84.14 | $89.34 |
| 2030-07-08 | $85.84 | $83.26 | $88.41 |
| 2030-07-09 | $86.38 | $83.78 | $88.97 |
| 2030-07-10 | $87.42 | $84.80 | $90.05 |
| 2030-07-11 | $87.42 | $84.80 | $90.05 |
| 2030-07-12 | $88.01 | $85.37 | $90.65 |
| 2030-07-13 | $88.01 | $85.37 | $90.65 |
| 2030-07-14 | $87.10 | $84.49 | $89.71 |
| 2030-07-15 | $87.10 | $84.49 | $89.71 |
| 2030-07-16 | $88.16 | $85.51 | $90.80 |
| 2030-07-17 | $87.24 | $84.62 | $89.86 |
| 2030-07-18 | $87.24 | $84.62 | $89.86 |
| 2030-07-19 | $88.30 | $85.65 | $90.95 |
| 2030-07-20 | $89.37 | $86.69 | $92.06 |
| 2030-07-21 | $90.46 | $87.75 | $93.17 |
| 2030-07-22 | $89.52 | $86.84 | $92.21 |
| 2030-07-23 | $89.52 | $86.84 | $92.21 |
| 2030-07-24 | $89.52 | $86.84 | $92.21 |
| 2030-07-25 | $90.61 | $87.89 | $93.33 |
| 2030-07-26 | $91.71 | $88.96 | $94.46 |
| 2030-07-27 | $92.78 | $90.00 | $95.56 |
| 2030-07-28 | $91.82 | $89.06 | $94.57 |
| 2030-07-29 | $92.36 | $89.59 | $95.13 |
| 2030-07-30 | $91.40 | $88.66 | $94.14 |
| 2030-07-31 | $90.45 | $87.74 | $93.16 |
| 2030 August | |||
| 2030-08-01 | $91.02 | $88.28 | $93.75 |
| 2030-08-02 | $92.12 | $89.36 | $94.88 |
| 2030-08-03 | $92.12 | $89.36 | $94.88 |
| 2030-08-04 | $92.74 | $89.96 | $95.52 |
| 2030-08-05 | $92.74 | $89.96 | $95.52 |
| 2030-08-06 | $91.78 | $89.02 | $94.53 |
| 2030-08-07 | $91.78 | $89.02 | $94.53 |
| 2030-08-08 | $92.89 | $90.10 | $95.68 |
| 2030-08-09 | $91.93 | $89.17 | $94.69 |
| 2030-08-10 | $91.93 | $89.17 | $94.69 |
| 2030-08-11 | $93.04 | $90.25 | $95.84 |
| 2030-08-12 | $94.17 | $91.35 | $97.00 |
| 2030-08-13 | $95.32 | $92.46 | $98.18 |
| 2030-08-14 | $94.33 | $91.50 | $97.16 |
| 2030-08-15 | $94.33 | $91.50 | $97.16 |
| 2030-08-16 | $94.33 | $91.50 | $97.16 |
| 2030-08-17 | $95.47 | $92.61 | $98.34 |
| 2030-08-18 | $96.63 | $93.74 | $99.53 |
| 2030-08-19 | $97.76 | $94.83 | $100.70 |
| 2030-08-20 | $96.75 | $93.85 | $99.65 |
| 2030-08-21 | $97.32 | $94.40 | $100.24 |
| 2030-08-22 | $96.31 | $93.42 | $99.20 |
| 2030-08-23 | $95.31 | $92.45 | $98.17 |
| 2030-08-24 | $95.90 | $93.03 | $98.78 |
| 2030-08-25 | $97.07 | $94.16 | $99.98 |
| 2030-08-26 | $97.07 | $94.16 | $99.98 |
| 2030-08-27 | $97.72 | $94.79 | $100.65 |
| 2030-08-28 | $97.72 | $94.79 | $100.65 |
| 2030-08-29 | $96.71 | $93.80 | $99.61 |
| 2030-08-30 | $96.71 | $93.80 | $99.61 |
| 2030-08-31 | $97.88 | $94.94 | $100.82 |
| 2030 September | |||
| 2030-09-01 | $96.87 | $93.96 | $99.77 |
| 2030-09-02 | $96.87 | $93.96 | $99.77 |
| 2030-09-03 | $98.04 | $95.10 | $100.98 |
| 2030-09-04 | $99.23 | $96.26 | $102.21 |
| 2030-09-05 | $100.44 | $97.42 | $103.45 |
| 2030-09-06 | $99.40 | $96.41 | $102.38 |
| 2030-09-07 | $99.40 | $96.41 | $102.38 |
| 2030-09-08 | $99.40 | $96.41 | $102.38 |
| 2030-09-09 | $100.60 | $97.58 | $103.62 |
| 2030-09-10 | $101.82 | $98.77 | $104.88 |
| 2030-09-11 | $103.02 | $99.93 | $106.11 |
| 2030-09-12 | $101.95 | $98.89 | $105.01 |
| 2030-09-13 | $102.54 | $99.47 | $105.62 |
| 2030-09-14 | $101.48 | $98.44 | $104.52 |
| 2030-09-15 | $100.43 | $97.41 | $103.44 |
| 2030-09-16 | $101.05 | $98.02 | $104.09 |
| 2030-09-17 | $102.28 | $99.21 | $105.35 |
| 2030-09-18 | $102.28 | $99.21 | $105.35 |
| 2030-09-19 | $102.97 | $99.88 | $106.06 |
| 2030-09-20 | $102.97 | $99.88 | $106.06 |
| 2030-09-21 | $101.90 | $98.84 | $104.96 |
| 2030-09-22 | $101.90 | $98.84 | $104.96 |
| 2030-09-23 | $103.14 | $100.04 | $106.23 |
| 2030-09-24 | $102.07 | $99.01 | $105.13 |
| 2030-09-25 | $102.07 | $99.01 | $105.13 |