Current SHR price: $1.640
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.014 | $1.954 | $2.075 |
| 2026-01-02 | $2.039 | $1.978 | $2.100 |
| 2026-01-03 | $2.018 | $1.957 | $2.078 |
| 2026-01-04 | $2.018 | $1.957 | $2.078 |
| 2026-01-05 | $2.042 | $1.981 | $2.103 |
| 2026-01-06 | $2.067 | $2.005 | $2.129 |
| 2026-01-07 | $2.092 | $2.029 | $2.155 |
| 2026-01-08 | $2.070 | $2.008 | $2.132 |
| 2026-01-09 | $2.070 | $2.008 | $2.132 |
| 2026-01-10 | $2.070 | $2.008 | $2.132 |
| 2026-01-11 | $2.095 | $2.033 | $2.158 |
| 2026-01-12 | $2.121 | $2.057 | $2.184 |
| 2026-01-13 | $2.146 | $2.081 | $2.210 |
| 2026-01-14 | $2.123 | $2.060 | $2.187 |
| 2026-01-15 | $2.136 | $2.072 | $2.200 |
| 2026-01-16 | $2.114 | $2.050 | $2.177 |
| 2026-01-17 | $2.092 | $2.029 | $2.154 |
| 2026-01-18 | $2.105 | $2.042 | $2.168 |
| 2026-01-19 | $2.130 | $2.066 | $2.194 |
| 2026-01-20 | $2.130 | $2.066 | $2.194 |
| 2026-01-21 | $2.145 | $2.080 | $2.209 |
| 2026-01-22 | $2.145 | $2.080 | $2.209 |
| 2026-01-23 | $2.122 | $2.059 | $2.186 |
| 2026-01-24 | $2.122 | $2.059 | $2.186 |
| 2026-01-25 | $2.148 | $2.084 | $2.213 |
| 2026-01-26 | $2.126 | $2.062 | $2.190 |
| 2026-01-27 | $2.126 | $2.062 | $2.190 |
| 2026-01-28 | $2.152 | $2.087 | $2.216 |
| 2026-01-29 | $2.178 | $2.112 | $2.243 |
| 2026-01-30 | $2.204 | $2.138 | $2.270 |
| 2026-01-31 | $2.181 | $2.116 | $2.247 |
| 2026 February | |||
| 2026-02-01 | $2.181 | $2.116 | $2.247 |
| 2026-02-02 | $2.181 | $2.116 | $2.247 |
| 2026-02-03 | $2.208 | $2.142 | $2.274 |
| 2026-02-04 | $2.235 | $2.168 | $2.302 |
| 2026-02-05 | $2.261 | $2.193 | $2.329 |
| 2026-02-06 | $2.237 | $2.170 | $2.305 |
| 2026-02-07 | $2.250 | $2.183 | $2.318 |
| 2026-02-08 | $2.227 | $2.160 | $2.294 |
| 2026-02-09 | $2.204 | $2.138 | $2.270 |
| 2026-02-10 | $2.218 | $2.151 | $2.284 |
| 2026-02-11 | $2.245 | $2.177 | $2.312 |
| 2026-02-12 | $2.245 | $2.177 | $2.312 |
| 2026-02-13 | $2.260 | $2.192 | $2.328 |
| 2026-02-14 | $2.260 | $2.192 | $2.328 |
| 2026-02-15 | $2.236 | $2.169 | $2.303 |
| 2026-02-16 | $2.236 | $2.169 | $2.303 |
| 2026-02-17 | $2.264 | $2.196 | $2.331 |
| 2026-02-18 | $2.240 | $2.173 | $2.307 |
| 2026-02-19 | $2.240 | $2.173 | $2.307 |
| 2026-02-20 | $2.267 | $2.199 | $2.335 |
| 2026-02-21 | $2.295 | $2.226 | $2.364 |
| 2026-02-22 | $2.323 | $2.253 | $2.392 |
| 2026-02-23 | $2.299 | $2.230 | $2.368 |
| 2026-02-24 | $2.299 | $2.230 | $2.368 |
| 2026-02-25 | $2.299 | $2.230 | $2.368 |
| 2026-02-26 | $2.326 | $2.257 | $2.396 |
| 2026-02-27 | $2.355 | $2.284 | $2.425 |
| 2026-02-28 | $2.382 | $2.311 | $2.454 |
| 2026 March | |||
| 2026-03-01 | $2.358 | $2.287 | $2.428 |
| 2026-03-02 | $2.371 | $2.300 | $2.443 |
| 2026-03-03 | $2.347 | $2.276 | $2.417 |
| 2026-03-04 | $2.322 | $2.253 | $2.392 |
| 2026-03-05 | $2.337 | $2.267 | $2.407 |
| 2026-03-06 | $2.365 | $2.294 | $2.436 |
| 2026-03-07 | $2.365 | $2.294 | $2.436 |
| 2026-03-08 | $2.381 | $2.310 | $2.453 |
| 2026-03-09 | $2.381 | $2.310 | $2.453 |
| 2026-03-10 | $2.356 | $2.286 | $2.427 |
| 2026-03-11 | $2.356 | $2.286 | $2.427 |
| 2026-03-12 | $2.385 | $2.314 | $2.457 |
| 2026-03-13 | $2.360 | $2.290 | $2.431 |
| 2026-03-14 | $2.360 | $2.290 | $2.431 |
| 2026-03-15 | $2.389 | $2.317 | $2.461 |
| 2026-03-16 | $2.418 | $2.346 | $2.491 |
| 2026-03-17 | $2.447 | $2.374 | $2.521 |
| 2026-03-18 | $2.422 | $2.349 | $2.495 |
| 2026-03-19 | $2.422 | $2.349 | $2.495 |
| 2026-03-20 | $2.422 | $2.349 | $2.495 |
| 2026-03-21 | $2.451 | $2.378 | $2.525 |
| 2026-03-22 | $2.481 | $2.407 | $2.556 |
| 2026-03-23 | $2.510 | $2.435 | $2.586 |
| 2026-03-24 | $2.484 | $2.410 | $2.559 |
| 2026-03-25 | $2.499 | $2.424 | $2.574 |
| 2026-03-26 | $2.473 | $2.399 | $2.547 |
| 2026-03-27 | $2.447 | $2.374 | $2.521 |
| 2026-03-28 | $2.462 | $2.389 | $2.536 |
| 2026-03-29 | $2.492 | $2.418 | $2.567 |
| 2026-03-30 | $2.492 | $2.418 | $2.567 |
| 2026-03-31 | $2.509 | $2.434 | $2.584 |
| 2026 April | |||
| 2026-04-01 | $2.509 | $2.434 | $2.584 |
| 2026-04-02 | $2.483 | $2.409 | $2.558 |
| 2026-04-03 | $2.483 | $2.409 | $2.558 |
| 2026-04-04 | $2.513 | $2.438 | $2.589 |
| 2026-04-05 | $2.487 | $2.413 | $2.562 |
| 2026-04-06 | $2.487 | $2.413 | $2.562 |
| 2026-04-07 | $2.517 | $2.442 | $2.593 |
| 2026-04-08 | $2.548 | $2.471 | $2.624 |
| 2026-04-09 | $2.579 | $2.502 | $2.656 |
| 2026-04-10 | $2.552 | $2.476 | $2.629 |
| 2026-04-11 | $2.552 | $2.476 | $2.629 |
| 2026-04-12 | $2.552 | $2.476 | $2.629 |
| 2026-04-13 | $2.583 | $2.506 | $2.661 |
| 2026-04-14 | $2.614 | $2.536 | $2.693 |
| 2026-04-15 | $2.645 | $2.566 | $2.724 |
| 2026-04-16 | $2.618 | $2.539 | $2.696 |
| 2026-04-17 | $2.633 | $2.554 | $2.712 |
| 2026-04-18 | $2.606 | $2.527 | $2.684 |
| 2026-04-19 | $2.579 | $2.501 | $2.656 |
| 2026-04-20 | $2.595 | $2.517 | $2.673 |
| 2026-04-21 | $2.626 | $2.547 | $2.705 |
| 2026-04-22 | $2.626 | $2.547 | $2.705 |
| 2026-04-23 | $2.644 | $2.565 | $2.723 |
| 2026-04-24 | $2.644 | $2.565 | $2.723 |
| 2026-04-25 | $2.616 | $2.538 | $2.695 |
| 2026-04-26 | $2.616 | $2.538 | $2.695 |
| 2026-04-27 | $2.648 | $2.569 | $2.728 |
| 2026-04-28 | $2.621 | $2.542 | $2.699 |
| 2026-04-29 | $2.621 | $2.542 | $2.699 |
| 2026-04-30 | $2.653 | $2.573 | $2.732 |
| 2026 May | |||
| 2026-05-01 | $2.685 | $2.604 | $2.765 |
| 2026-05-02 | $2.717 | $2.636 | $2.799 |
| 2026-05-03 | $2.689 | $2.609 | $2.770 |
| 2026-05-04 | $2.689 | $2.609 | $2.770 |
| 2026-05-05 | $2.689 | $2.609 | $2.770 |
| 2026-05-06 | $2.722 | $2.640 | $2.804 |
| 2026-05-07 | $2.755 | $2.672 | $2.838 |
| 2026-05-08 | $2.787 | $2.704 | $2.871 |
| 2026-05-09 | $2.758 | $2.675 | $2.841 |
| 2026-05-10 | $2.774 | $2.691 | $2.858 |
| 2026-05-11 | $2.746 | $2.663 | $2.828 |
| 2026-05-12 | $2.717 | $2.636 | $2.799 |
| 2026-05-13 | $2.734 | $2.652 | $2.816 |
| 2026-05-14 | $2.767 | $2.684 | $2.850 |
| 2026-05-15 | $2.767 | $2.684 | $2.850 |
| 2026-05-16 | $2.786 | $2.702 | $2.869 |
| 2026-05-17 | $2.786 | $2.702 | $2.869 |
| 2026-05-18 | $2.757 | $2.674 | $2.840 |
| 2026-05-19 | $2.757 | $2.674 | $2.840 |
| 2026-05-20 | $2.790 | $2.707 | $2.874 |
| 2026-05-21 | $2.761 | $2.679 | $2.844 |
| 2026-05-22 | $2.761 | $2.679 | $2.844 |
| 2026-05-23 | $2.795 | $2.711 | $2.879 |
| 2026-05-24 | $2.829 | $2.744 | $2.914 |
| 2026-05-25 | $2.863 | $2.777 | $2.949 |
| 2026-05-26 | $2.834 | $2.749 | $2.919 |
| 2026-05-27 | $2.834 | $2.749 | $2.919 |
| 2026-05-28 | $2.834 | $2.749 | $2.919 |
| 2026-05-29 | $2.868 | $2.782 | $2.954 |
| 2026-05-30 | $2.903 | $2.816 | $2.990 |
| 2026-05-31 | $2.937 | $2.849 | $3.025 |
| 2026 June | |||
| 2026-06-01 | $2.906 | $2.819 | $2.994 |
| 2026-06-02 | $2.923 | $2.836 | $3.011 |
| 2026-06-03 | $2.893 | $2.806 | $2.980 |
| 2026-06-04 | $2.863 | $2.777 | $2.949 |
| 2026-06-05 | $2.881 | $2.794 | $2.967 |
| 2026-06-06 | $2.916 | $2.828 | $3.003 |
| 2026-06-07 | $2.916 | $2.828 | $3.003 |
| 2026-06-08 | $2.935 | $2.847 | $3.024 |
| 2026-06-09 | $2.935 | $2.847 | $3.024 |
| 2026-06-10 | $2.905 | $2.818 | $2.992 |
| 2026-06-11 | $2.905 | $2.818 | $2.992 |
| 2026-06-12 | $2.940 | $2.852 | $3.029 |
| 2026-06-13 | $2.910 | $2.823 | $2.997 |
| 2026-06-14 | $2.910 | $2.823 | $2.997 |
| 2026-06-15 | $2.945 | $2.857 | $3.034 |
| 2026-06-16 | $2.981 | $2.891 | $3.070 |
| 2026-06-17 | $3.017 | $2.927 | $3.108 |
| 2026-06-18 | $2.986 | $2.896 | $3.075 |
| 2026-06-19 | $2.986 | $2.896 | $3.075 |
| 2026-06-20 | $2.986 | $2.896 | $3.075 |
| 2026-06-21 | $3.022 | $2.931 | $3.113 |
| 2026-06-22 | $3.059 | $2.967 | $3.151 |
| 2026-06-23 | $3.095 | $3.002 | $3.187 |
| 2026-06-24 | $3.062 | $2.971 | $3.154 |
| 2026-06-25 | $3.080 | $2.988 | $3.173 |
| 2026-06-26 | $3.048 | $2.957 | $3.140 |
| 2026-06-27 | $3.017 | $2.926 | $3.107 |
| 2026-06-28 | $3.036 | $2.945 | $3.127 |
| 2026-06-29 | $3.073 | $2.980 | $3.165 |
| 2026-06-30 | $3.073 | $2.980 | $3.165 |
| 2026 July | |||
| 2026-07-01 | $3.093 | $3.000 | $3.186 |
| 2026-07-02 | $3.093 | $3.000 | $3.186 |
| 2026-07-03 | $3.061 | $2.969 | $3.153 |
| 2026-07-04 | $3.061 | $2.969 | $3.153 |
| 2026-07-05 | $3.098 | $3.005 | $3.191 |
| 2026-07-06 | $3.066 | $2.974 | $3.158 |
| 2026-07-07 | $3.066 | $2.974 | $3.158 |
| 2026-07-08 | $3.103 | $3.010 | $3.196 |
| 2026-07-09 | $3.141 | $3.047 | $3.235 |
| 2026-07-10 | $3.179 | $3.084 | $3.275 |
| 2026-07-11 | $3.146 | $3.052 | $3.241 |
| 2026-07-12 | $3.146 | $3.052 | $3.241 |
| 2026-07-13 | $3.146 | $3.052 | $3.241 |
| 2026-07-14 | $3.184 | $3.089 | $3.280 |
| 2026-07-15 | $3.223 | $3.126 | $3.320 |
| 2026-07-16 | $3.261 | $3.163 | $3.359 |
| 2026-07-17 | $3.227 | $3.130 | $3.324 |
| 2026-07-18 | $3.246 | $3.148 | $3.343 |
| 2026-07-19 | $3.212 | $3.116 | $3.309 |
| 2026-07-20 | $3.179 | $3.083 | $3.274 |
| 2026-07-21 | $3.199 | $3.103 | $3.295 |
| 2026-07-22 | $3.238 | $3.140 | $3.335 |
| 2026-07-23 | $3.238 | $3.140 | $3.335 |
| 2026-07-24 | $3.259 | $3.161 | $3.357 |
| 2026-07-25 | $3.259 | $3.161 | $3.357 |
| 2026-07-26 | $3.225 | $3.129 | $3.322 |
| 2026-07-27 | $3.225 | $3.129 | $3.322 |
| 2026-07-28 | $3.265 | $3.167 | $3.363 |
| 2026-07-29 | $3.231 | $3.134 | $3.328 |
| 2026-07-30 | $3.231 | $3.134 | $3.328 |
| 2026-07-31 | $3.270 | $3.172 | $3.368 |
| 2026 August | |||
| 2026-08-01 | $3.310 | $3.210 | $3.409 |
| 2026-08-02 | $3.350 | $3.249 | $3.450 |
| 2026-08-03 | $3.315 | $3.216 | $3.415 |
| 2026-08-04 | $3.315 | $3.216 | $3.415 |
| 2026-08-05 | $3.315 | $3.216 | $3.415 |
| 2026-08-06 | $3.355 | $3.255 | $3.456 |
| 2026-08-07 | $3.396 | $3.294 | $3.498 |
| 2026-08-08 | $3.436 | $3.333 | $3.539 |
| 2026-08-09 | $3.400 | $3.298 | $3.502 |
| 2026-08-10 | $3.420 | $3.318 | $3.523 |
| 2026-08-11 | $3.385 | $3.283 | $3.486 |
| 2026-08-12 | $3.350 | $3.249 | $3.450 |
| 2026-08-13 | $3.371 | $3.269 | $3.472 |
| 2026-08-14 | $3.411 | $3.309 | $3.514 |
| 2026-08-15 | $3.411 | $3.309 | $3.514 |
| 2026-08-16 | $3.434 | $3.331 | $3.537 |
| 2026-08-17 | $3.434 | $3.331 | $3.537 |
| 2026-08-18 | $3.399 | $3.297 | $3.501 |
| 2026-08-19 | $3.399 | $3.297 | $3.501 |
| 2026-08-20 | $3.440 | $3.337 | $3.543 |
| 2026-08-21 | $3.404 | $3.302 | $3.506 |
| 2026-08-22 | $3.404 | $3.302 | $3.506 |
| 2026-08-23 | $3.446 | $3.342 | $3.549 |
| 2026-08-24 | $3.487 | $3.383 | $3.592 |
| 2026-08-25 | $3.530 | $3.424 | $3.636 |
| 2026-08-26 | $3.493 | $3.388 | $3.598 |
| 2026-08-27 | $3.493 | $3.388 | $3.598 |
| 2026-08-28 | $3.493 | $3.388 | $3.598 |
| 2026-08-29 | $3.536 | $3.430 | $3.642 |
| 2026-08-30 | $3.579 | $3.471 | $3.686 |
| 2026-08-31 | $3.620 | $3.512 | $3.729 |
| 2026 September | |||
| 2026-09-01 | $3.583 | $3.475 | $3.690 |
| 2026-09-02 | $3.604 | $3.496 | $3.712 |
| 2026-09-03 | $3.566 | $3.459 | $3.673 |
| 2026-09-04 | $3.529 | $3.424 | $3.635 |
| 2026-09-05 | $3.552 | $3.445 | $3.658 |
| 2026-09-06 | $3.595 | $3.487 | $3.703 |
| 2026-09-07 | $3.595 | $3.487 | $3.703 |
| 2026-09-08 | $3.619 | $3.510 | $3.727 |
| 2026-09-09 | $3.619 | $3.510 | $3.727 |
| 2026-09-10 | $3.581 | $3.474 | $3.689 |
| 2026-09-11 | $3.581 | $3.474 | $3.689 |
| 2026-09-12 | $3.625 | $3.516 | $3.733 |
| 2026-09-13 | $3.587 | $3.480 | $3.695 |
| 2026-09-14 | $3.587 | $3.480 | $3.695 |
| 2026-09-15 | $3.631 | $3.522 | $3.740 |
| 2026-09-16 | $3.675 | $3.565 | $3.785 |
| 2026-09-17 | $3.719 | $3.608 | $3.831 |
| 2026-09-18 | $3.681 | $3.570 | $3.791 |
| 2026-09-19 | $3.681 | $3.570 | $3.791 |
| 2026-09-20 | $3.681 | $3.570 | $3.791 |
| 2026-09-21 | $3.726 | $3.614 | $3.837 |
| 2026-09-22 | $3.771 | $3.658 | $3.884 |
| 2026-09-23 | $3.815 | $3.700 | $3.929 |
| 2026-09-24 | $3.775 | $3.662 | $3.889 |
| 2026-09-25 | $3.797 | $3.683 | $3.911 |
| 2026-09-26 | $3.758 | $3.645 | $3.871 |