Current SHR price: $1.640
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $129.11 | $125.24 | $132.99 |
| 2031-01-02 | $130.68 | $126.76 | $134.60 |
| 2031-01-03 | $132.27 | $128.30 | $136.24 |
| 2031-01-04 | $133.82 | $129.80 | $137.83 |
| 2031-01-05 | $132.43 | $128.45 | $136.40 |
| 2031-01-06 | $133.20 | $129.21 | $137.20 |
| 2031-01-07 | $131.82 | $127.87 | $135.78 |
| 2031-01-08 | $130.45 | $126.54 | $134.37 |
| 2031-01-09 | $131.27 | $127.33 | $135.21 |
| 2031-01-10 | $132.86 | $128.88 | $136.85 |
| 2031-01-11 | $132.86 | $128.88 | $136.85 |
| 2031-01-12 | $133.75 | $129.74 | $137.77 |
| 2031-01-13 | $133.75 | $129.74 | $137.77 |
| 2031-01-14 | $132.37 | $128.40 | $136.34 |
| 2031-01-15 | $132.37 | $128.40 | $136.34 |
| 2031-01-16 | $133.97 | $129.96 | $137.99 |
| 2031-01-17 | $132.58 | $128.61 | $136.56 |
| 2031-01-18 | $132.58 | $128.61 | $136.56 |
| 2031-01-19 | $134.20 | $130.17 | $138.22 |
| 2031-01-20 | $135.82 | $131.75 | $139.90 |
| 2031-01-21 | $137.47 | $133.35 | $141.60 |
| 2031-01-22 | $136.05 | $131.97 | $140.13 |
| 2031-01-23 | $136.05 | $131.97 | $140.13 |
| 2031-01-24 | $136.05 | $131.97 | $140.13 |
| 2031-01-25 | $137.70 | $133.57 | $141.83 |
| 2031-01-26 | $139.37 | $135.19 | $143.55 |
| 2031-01-27 | $141.00 | $136.77 | $145.23 |
| 2031-01-28 | $139.54 | $135.35 | $143.73 |
| 2031-01-29 | $140.36 | $136.15 | $144.57 |
| 2031-01-30 | $138.90 | $134.73 | $143.07 |
| 2031-01-31 | $137.46 | $133.34 | $141.58 |
| 2031 February | |||
| 2031-02-01 | $138.32 | $134.17 | $142.47 |
| 2031-02-02 | $140.00 | $135.80 | $144.20 |
| 2031-02-03 | $140.00 | $135.80 | $144.20 |
| 2031-02-04 | $140.94 | $136.71 | $145.17 |
| 2031-02-05 | $140.94 | $136.71 | $145.17 |
| 2031-02-06 | $139.48 | $135.29 | $143.66 |
| 2031-02-07 | $139.48 | $135.29 | $143.66 |
| 2031-02-08 | $141.17 | $136.94 | $145.41 |
| 2031-02-09 | $139.71 | $135.51 | $143.90 |
| 2031-02-10 | $139.71 | $135.51 | $143.90 |
| 2031-02-11 | $141.40 | $137.16 | $145.64 |
| 2031-02-12 | $143.12 | $138.83 | $147.41 |
| 2031-02-13 | $144.86 | $140.51 | $149.20 |
| 2031-02-14 | $143.36 | $139.05 | $147.66 |
| 2031-02-15 | $143.36 | $139.05 | $147.66 |
| 2031-02-16 | $143.36 | $139.05 | $147.66 |
| 2031-02-17 | $145.10 | $140.74 | $149.45 |
| 2031-02-18 | $146.86 | $142.45 | $151.26 |
| 2031-02-19 | $148.58 | $144.12 | $153.03 |
| 2031-02-20 | $147.04 | $142.62 | $151.45 |
| 2031-02-21 | $147.89 | $143.46 | $152.33 |
| 2031-02-22 | $146.36 | $141.97 | $150.75 |
| 2031-02-23 | $144.84 | $140.50 | $149.19 |
| 2031-02-24 | $145.75 | $141.38 | $150.12 |
| 2031-02-25 | $147.52 | $143.09 | $151.94 |
| 2031-02-26 | $147.52 | $143.09 | $151.94 |
| 2031-02-27 | $148.51 | $144.05 | $152.96 |
| 2031-02-28 | $148.51 | $144.05 | $152.96 |
| 2031 March | |||
| 2031-03-01 | $146.97 | $142.56 | $151.38 |
| 2031-03-02 | $146.97 | $142.56 | $151.38 |
| 2031-03-03 | $148.75 | $144.29 | $153.22 |
| 2031-03-04 | $147.21 | $142.79 | $151.63 |
| 2031-03-05 | $147.21 | $142.79 | $151.63 |
| 2031-03-06 | $149.00 | $144.53 | $153.47 |
| 2031-03-07 | $150.81 | $146.28 | $155.33 |
| 2031-03-08 | $152.64 | $148.06 | $157.22 |
| 2031-03-09 | $151.05 | $146.52 | $155.59 |
| 2031-03-10 | $151.05 | $146.52 | $155.59 |
| 2031-03-11 | $151.05 | $146.52 | $155.59 |
| 2031-03-12 | $152.89 | $148.30 | $157.48 |
| 2031-03-13 | $154.75 | $150.10 | $159.39 |
| 2031-03-14 | $156.56 | $151.86 | $161.25 |
| 2031-03-15 | $154.93 | $150.28 | $159.58 |
| 2031-03-16 | $155.84 | $151.16 | $160.51 |
| 2031-03-17 | $154.22 | $149.60 | $158.85 |
| 2031-03-18 | $152.62 | $148.04 | $157.20 |
| 2031-03-19 | $153.58 | $148.97 | $158.18 |
| 2031-03-20 | $155.44 | $150.78 | $160.10 |
| 2031-03-21 | $155.44 | $150.78 | $160.10 |
| 2031-03-22 | $156.48 | $151.79 | $161.18 |
| 2031-03-23 | $156.48 | $151.79 | $161.18 |
| 2031-03-24 | $154.86 | $150.22 | $159.51 |
| 2031-03-25 | $154.86 | $150.22 | $159.51 |
| 2031-03-26 | $156.74 | $152.04 | $161.44 |
| 2031-03-27 | $155.12 | $150.46 | $159.77 |
| 2031-03-28 | $155.12 | $150.46 | $159.77 |
| 2031-03-29 | $157.00 | $152.29 | $161.71 |
| 2031-03-30 | $158.91 | $154.14 | $163.67 |
| 2031-03-31 | $160.84 | $156.01 | $165.66 |
| 2031 April | |||
| 2031-04-01 | $159.17 | $154.39 | $163.94 |
| 2031-04-02 | $159.17 | $154.39 | $163.94 |
| 2031-04-03 | $159.17 | $154.39 | $163.94 |
| 2031-04-04 | $161.10 | $156.27 | $165.93 |
| 2031-04-05 | $163.06 | $158.17 | $167.95 |
| 2031-04-06 | $164.96 | $160.02 | $169.91 |
| 2031-04-07 | $163.25 | $158.36 | $168.15 |
| 2031-04-08 | $164.21 | $159.28 | $169.13 |
| 2031-04-09 | $162.50 | $157.63 | $167.38 |
| 2031-04-10 | $160.82 | $155.99 | $165.64 |
| 2031-04-11 | $161.82 | $156.97 | $166.68 |
| 2031-04-12 | $163.79 | $158.88 | $168.70 |
| 2031-04-13 | $163.79 | $158.88 | $168.70 |
| 2031-04-14 | $164.89 | $159.94 | $169.84 |
| 2031-04-15 | $164.89 | $159.94 | $169.84 |
| 2031-04-16 | $163.18 | $158.28 | $168.07 |
| 2031-04-17 | $163.18 | $158.28 | $168.07 |
| 2031-04-18 | $165.16 | $160.21 | $170.12 |
| 2031-04-19 | $163.45 | $158.54 | $168.35 |
| 2031-04-20 | $163.45 | $158.54 | $168.35 |
| 2031-04-21 | $165.43 | $160.47 | $170.40 |
| 2031-04-22 | $167.44 | $162.42 | $172.46 |
| 2031-04-23 | $169.47 | $164.39 | $174.56 |
| 2031-04-24 | $167.72 | $162.69 | $172.75 |
| 2031-04-25 | $167.72 | $162.69 | $172.75 |
| 2031-04-26 | $167.72 | $162.69 | $172.75 |
| 2031-04-27 | $169.75 | $164.66 | $174.85 |
| 2031-04-28 | $171.82 | $166.66 | $176.97 |
| 2031-04-29 | $173.82 | $168.61 | $179.04 |
| 2031-04-30 | $172.02 | $166.86 | $177.18 |
| 2031 May | |||
| 2031-05-01 | $173.03 | $167.84 | $178.22 |
| 2031-05-02 | $171.23 | $166.10 | $176.37 |
| 2031-05-03 | $169.46 | $164.37 | $174.54 |
| 2031-05-04 | $170.52 | $165.40 | $175.63 |
| 2031-05-05 | $172.59 | $167.41 | $177.76 |
| 2031-05-06 | $172.59 | $167.41 | $177.76 |
| 2031-05-07 | $173.75 | $168.53 | $178.96 |
| 2031-05-08 | $173.75 | $168.53 | $178.96 |
| 2031-05-09 | $171.94 | $166.78 | $177.10 |
| 2031-05-10 | $171.94 | $166.78 | $177.10 |
| 2031-05-11 | $174.03 | $168.81 | $179.25 |
| 2031-05-12 | $172.23 | $167.06 | $177.39 |
| 2031-05-13 | $172.23 | $167.06 | $177.39 |
| 2031-05-14 | $174.32 | $169.09 | $179.55 |
| 2031-05-15 | $176.43 | $171.14 | $181.73 |
| 2031-05-16 | $178.58 | $173.22 | $183.93 |
| 2031-05-17 | $176.72 | $171.42 | $182.03 |
| 2031-05-18 | $176.72 | $171.42 | $182.03 |
| 2031-05-19 | $176.72 | $171.42 | $182.03 |
| 2031-05-20 | $178.87 | $173.51 | $184.24 |
| 2031-05-21 | $181.04 | $175.61 | $186.47 |
| 2031-05-22 | $183.16 | $177.67 | $188.66 |
| 2031-05-23 | $181.26 | $175.82 | $186.70 |
| 2031-05-24 | $182.32 | $176.85 | $187.79 |
| 2031-05-25 | $180.43 | $175.02 | $185.84 |
| 2031-05-26 | $178.56 | $173.20 | $183.92 |
| 2031-05-27 | $179.67 | $174.28 | $185.06 |
| 2031-05-28 | $181.86 | $176.40 | $187.31 |
| 2031-05-29 | $181.86 | $176.40 | $187.31 |
| 2031-05-30 | $183.08 | $177.58 | $188.57 |
| 2031-05-31 | $183.08 | $177.58 | $188.57 |
| 2031 June | |||
| 2031-06-01 | $181.18 | $175.74 | $186.61 |
| 2031-06-02 | $181.18 | $175.74 | $186.61 |
| 2031-06-03 | $183.38 | $177.88 | $188.88 |
| 2031-06-04 | $181.48 | $176.03 | $186.92 |
| 2031-06-05 | $181.48 | $176.03 | $186.92 |
| 2031-06-06 | $183.68 | $178.17 | $189.19 |
| 2031-06-07 | $185.91 | $180.33 | $191.49 |
| 2031-06-08 | $188.17 | $182.52 | $193.81 |
| 2031-06-09 | $186.22 | $180.63 | $191.80 |
| 2031-06-10 | $186.22 | $180.63 | $191.80 |
| 2031-06-11 | $186.22 | $180.63 | $191.80 |
| 2031-06-12 | $188.48 | $182.82 | $194.13 |
| 2031-06-13 | $190.77 | $185.04 | $196.49 |
| 2031-06-14 | $193.00 | $187.21 | $198.79 |
| 2031-06-15 | $191.00 | $185.27 | $196.73 |
| 2031-06-16 | $192.11 | $186.35 | $197.88 |
| 2031-06-17 | $190.12 | $184.42 | $195.82 |
| 2031-06-18 | $188.15 | $182.50 | $193.79 |
| 2031-06-19 | $189.32 | $183.64 | $195.00 |
| 2031-06-20 | $191.62 | $185.88 | $197.37 |
| 2031-06-21 | $191.62 | $185.88 | $197.37 |
| 2031-06-22 | $192.91 | $187.12 | $198.70 |
| 2031-06-23 | $192.91 | $187.12 | $198.70 |
| 2031-06-24 | $190.91 | $185.18 | $196.64 |
| 2031-06-25 | $190.91 | $185.18 | $196.64 |
| 2031-06-26 | $193.23 | $187.43 | $199.02 |
| 2031-06-27 | $191.22 | $185.49 | $196.96 |
| 2031-06-28 | $191.22 | $185.49 | $196.96 |
| 2031-06-29 | $193.55 | $187.74 | $199.35 |
| 2031-06-30 | $195.90 | $190.02 | $201.77 |
| 2031 July | |||
| 2031-07-01 | $198.28 | $192.33 | $204.22 |
| 2031-07-02 | $196.22 | $190.33 | $202.10 |
| 2031-07-03 | $196.22 | $190.33 | $202.10 |
| 2031-07-04 | $196.22 | $190.33 | $202.10 |
| 2031-07-05 | $198.60 | $192.64 | $204.56 |
| 2031-07-06 | $201.01 | $194.98 | $207.04 |
| 2031-07-07 | $203.36 | $197.26 | $209.47 |
| 2031-07-08 | $201.25 | $195.22 | $207.29 |
| 2031-07-09 | $202.43 | $196.36 | $208.50 |
| 2031-07-10 | $200.33 | $194.32 | $206.34 |
| 2031-07-11 | $198.25 | $192.31 | $204.20 |
| 2031-07-12 | $199.49 | $193.51 | $205.48 |
| 2031-07-13 | $201.92 | $195.86 | $207.97 |
| 2031-07-14 | $201.92 | $195.86 | $207.97 |
| 2031-07-15 | $203.27 | $197.17 | $209.37 |
| 2031-07-16 | $203.27 | $197.17 | $209.37 |
| 2031-07-17 | $201.16 | $195.13 | $207.20 |
| 2031-07-18 | $201.16 | $195.13 | $207.20 |
| 2031-07-19 | $203.61 | $197.50 | $209.71 |
| 2031-07-20 | $201.49 | $195.45 | $207.54 |
| 2031-07-21 | $201.49 | $195.45 | $207.54 |
| 2031-07-22 | $203.94 | $197.82 | $210.06 |
| 2031-07-23 | $206.42 | $200.22 | $212.61 |
| 2031-07-24 | $208.92 | $202.66 | $215.19 |
| 2031-07-25 | $206.76 | $200.55 | $212.96 |
| 2031-07-26 | $206.76 | $200.55 | $212.96 |
| 2031-07-27 | $206.76 | $200.55 | $212.96 |
| 2031-07-28 | $209.27 | $202.99 | $215.55 |
| 2031-07-29 | $211.81 | $205.46 | $218.16 |
| 2031-07-30 | $214.29 | $207.86 | $220.72 |
| 2031-07-31 | $212.06 | $205.70 | $218.43 |
| 2031 August | |||
| 2031-08-01 | $213.30 | $206.91 | $219.70 |
| 2031-08-02 | $211.09 | $204.76 | $217.42 |
| 2031-08-03 | $208.90 | $202.64 | $215.17 |
| 2031-08-04 | $210.21 | $203.90 | $216.51 |
| 2031-08-05 | $212.76 | $206.38 | $219.14 |
| 2031-08-06 | $212.76 | $206.38 | $219.14 |
| 2031-08-07 | $214.19 | $207.76 | $220.61 |
| 2031-08-08 | $214.19 | $207.76 | $220.61 |
| 2031-08-09 | $211.97 | $205.61 | $218.33 |
| 2031-08-10 | $211.97 | $205.61 | $218.33 |
| 2031-08-11 | $214.54 | $208.10 | $220.98 |
| 2031-08-12 | $212.32 | $205.95 | $218.69 |
| 2031-08-13 | $212.32 | $205.95 | $218.69 |
| 2031-08-14 | $214.89 | $208.45 | $221.34 |
| 2031-08-15 | $217.50 | $210.98 | $224.03 |
| 2031-08-16 | $220.15 | $213.54 | $226.75 |
| 2031-08-17 | $217.86 | $211.33 | $224.40 |
| 2031-08-18 | $217.86 | $211.33 | $224.40 |
| 2031-08-19 | $217.86 | $211.33 | $224.40 |
| 2031-08-20 | $220.51 | $213.89 | $227.12 |
| 2031-08-21 | $223.19 | $216.49 | $229.88 |
| 2031-08-22 | $225.80 | $219.02 | $232.57 |
| 2031-08-23 | $223.45 | $216.75 | $230.16 |
| 2031-08-24 | $224.76 | $218.02 | $231.50 |
| 2031-08-25 | $222.43 | $215.76 | $229.10 |
| 2031-08-26 | $220.12 | $213.52 | $226.73 |
| 2031-08-27 | $221.50 | $214.85 | $228.14 |
| 2031-08-28 | $224.19 | $217.46 | $230.91 |
| 2031-08-29 | $224.19 | $217.46 | $230.91 |
| 2031-08-30 | $225.69 | $218.92 | $232.46 |
| 2031-08-31 | $225.69 | $218.92 | $232.46 |
| 2031 September | |||
| 2031-09-01 | $223.35 | $216.65 | $230.05 |
| 2031-09-02 | $223.35 | $216.65 | $230.05 |
| 2031-09-03 | $226.06 | $219.28 | $232.85 |
| 2031-09-04 | $223.72 | $217.01 | $230.43 |
| 2031-09-05 | $223.72 | $217.01 | $230.43 |
| 2031-09-06 | $226.44 | $219.64 | $233.23 |
| 2031-09-07 | $229.19 | $222.31 | $236.06 |
| 2031-09-08 | $231.97 | $225.01 | $238.93 |
| 2031-09-09 | $229.56 | $222.68 | $236.45 |
| 2031-09-10 | $229.56 | $222.68 | $236.45 |
| 2031-09-11 | $229.56 | $222.68 | $236.45 |
| 2031-09-12 | $232.35 | $225.38 | $239.32 |
| 2031-09-13 | $235.17 | $228.12 | $242.23 |
| 2031-09-14 | $237.92 | $230.79 | $245.06 |
| 2031-09-15 | $235.46 | $228.39 | $242.52 |
| 2031-09-16 | $236.83 | $229.73 | $243.94 |
| 2031-09-17 | $234.38 | $227.34 | $241.41 |
| 2031-09-18 | $231.94 | $224.99 | $238.90 |
| 2031-09-19 | $233.39 | $226.39 | $240.40 |
| 2031-09-20 | $236.23 | $229.14 | $243.32 |
| 2031-09-21 | $236.23 | $229.14 | $243.32 |
| 2031-09-22 | $237.81 | $230.68 | $244.95 |
| 2031-09-23 | $237.81 | $230.68 | $244.95 |
| 2031-09-24 | $235.35 | $228.29 | $242.41 |
| 2031-09-25 | $235.35 | $228.29 | $242.41 |