Current SSTRT price: $4.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.723 | $7.491 | $7.955 |
| 2027-01-02 | $7.758 | $7.526 | $7.991 |
| 2027-01-03 | $7.758 | $7.526 | $7.991 |
| 2027-01-04 | $7.723 | $7.491 | $7.955 |
| 2027-01-05 | $7.723 | $7.491 | $7.955 |
| 2027-01-06 | $7.723 | $7.491 | $7.955 |
| 2027-01-07 | $7.723 | $7.491 | $7.955 |
| 2027-01-08 | $7.688 | $7.457 | $7.918 |
| 2027-01-09 | $7.723 | $7.491 | $7.955 |
| 2027-01-10 | $7.723 | $7.491 | $7.955 |
| 2027-01-11 | $7.723 | $7.491 | $7.955 |
| 2027-01-12 | $7.758 | $7.526 | $7.991 |
| 2027-01-13 | $7.811 | $7.576 | $8.045 |
| 2027-01-14 | $7.760 | $7.527 | $7.993 |
| 2027-01-15 | $7.796 | $7.562 | $8.030 |
| 2027-01-16 | $7.831 | $7.597 | $8.066 |
| 2027-01-17 | $7.831 | $7.597 | $8.066 |
| 2027-01-18 | $7.831 | $7.597 | $8.066 |
| 2027-01-19 | $7.781 | $7.548 | $8.014 |
| 2027-01-20 | $7.833 | $7.598 | $8.068 |
| 2027-01-21 | $7.869 | $7.633 | $8.105 |
| 2027-01-22 | $7.905 | $7.668 | $8.142 |
| 2027-01-23 | $7.905 | $7.668 | $8.142 |
| 2027-01-24 | $7.942 | $7.703 | $8.180 |
| 2027-01-25 | $7.978 | $7.739 | $8.217 |
| 2027-01-26 | $7.978 | $7.739 | $8.217 |
| 2027-01-27 | $7.942 | $7.703 | $8.180 |
| 2027-01-28 | $7.942 | $7.703 | $8.180 |
| 2027-01-29 | $7.942 | $7.703 | $8.180 |
| 2027-01-30 | $7.942 | $7.703 | $8.180 |
| 2027-01-31 | $7.905 | $7.668 | $8.142 |
| 2027 February | |||
| 2027-02-01 | $7.942 | $7.703 | $8.180 |
| 2027-02-02 | $7.942 | $7.703 | $8.180 |
| 2027-02-03 | $7.942 | $7.703 | $8.180 |
| 2027-02-04 | $7.978 | $7.739 | $8.217 |
| 2027-02-05 | $8.032 | $7.791 | $8.273 |
| 2027-02-06 | $7.980 | $7.740 | $8.219 |
| 2027-02-07 | $8.016 | $7.776 | $8.257 |
| 2027-02-08 | $8.053 | $7.811 | $8.295 |
| 2027-02-09 | $8.053 | $7.811 | $8.295 |
| 2027-02-10 | $8.053 | $7.811 | $8.295 |
| 2027-02-11 | $8.001 | $7.761 | $8.241 |
| 2027-02-12 | $8.055 | $7.813 | $8.297 |
| 2027-02-13 | $8.092 | $7.849 | $8.335 |
| 2027-02-14 | $8.129 | $7.885 | $8.373 |
| 2027-02-15 | $8.129 | $7.885 | $8.373 |
| 2027-02-16 | $8.166 | $7.921 | $8.411 |
| 2027-02-17 | $8.204 | $7.958 | $8.450 |
| 2027-02-18 | $8.204 | $7.958 | $8.450 |
| 2027-02-19 | $8.166 | $7.921 | $8.411 |
| 2027-02-20 | $8.166 | $7.921 | $8.411 |
| 2027-02-21 | $8.166 | $7.921 | $8.411 |
| 2027-02-22 | $8.166 | $7.921 | $8.411 |
| 2027-02-23 | $8.129 | $7.885 | $8.373 |
| 2027-02-24 | $8.166 | $7.921 | $8.411 |
| 2027-02-25 | $8.166 | $7.921 | $8.411 |
| 2027-02-26 | $8.166 | $7.921 | $8.411 |
| 2027-02-27 | $8.204 | $7.958 | $8.450 |
| 2027-02-28 | $8.259 | $8.011 | $8.507 |
| 2027 March | |||
| 2027-03-01 | $8.206 | $7.959 | $8.452 |
| 2027-03-02 | $8.243 | $7.996 | $8.491 |
| 2027-03-03 | $8.281 | $8.032 | $8.529 |
| 2027-03-04 | $8.281 | $8.032 | $8.529 |
| 2027-03-05 | $8.281 | $8.032 | $8.529 |
| 2027-03-06 | $8.228 | $7.981 | $8.474 |
| 2027-03-07 | $8.283 | $8.034 | $8.531 |
| 2027-03-08 | $8.321 | $8.071 | $8.570 |
| 2027-03-09 | $8.359 | $8.108 | $8.610 |
| 2027-03-10 | $8.359 | $8.108 | $8.610 |
| 2027-03-11 | $8.397 | $8.145 | $8.649 |
| 2027-03-12 | $8.436 | $8.183 | $8.689 |
| 2027-03-13 | $8.436 | $8.183 | $8.689 |
| 2027-03-14 | $8.397 | $8.145 | $8.649 |
| 2027-03-15 | $8.397 | $8.145 | $8.649 |
| 2027-03-16 | $8.397 | $8.145 | $8.649 |
| 2027-03-17 | $8.397 | $8.145 | $8.649 |
| 2027-03-18 | $8.359 | $8.108 | $8.610 |
| 2027-03-19 | $8.397 | $8.145 | $8.649 |
| 2027-03-20 | $8.397 | $8.145 | $8.649 |
| 2027-03-21 | $8.397 | $8.145 | $8.649 |
| 2027-03-22 | $8.436 | $8.183 | $8.689 |
| 2027-03-23 | $8.492 | $8.238 | $8.747 |
| 2027-03-24 | $8.438 | $8.185 | $8.691 |
| 2027-03-25 | $8.476 | $8.222 | $8.731 |
| 2027-03-26 | $8.515 | $8.260 | $8.771 |
| 2027-03-27 | $8.515 | $8.260 | $8.771 |
| 2027-03-28 | $8.515 | $8.260 | $8.771 |
| 2027-03-29 | $8.460 | $8.206 | $8.714 |
| 2027-03-30 | $8.517 | $8.262 | $8.773 |
| 2027-03-31 | $8.556 | $8.300 | $8.813 |
| 2027 April | |||
| 2027-04-01 | $8.595 | $8.337 | $8.853 |
| 2027-04-02 | $8.595 | $8.337 | $8.853 |
| 2027-04-03 | $8.635 | $8.376 | $8.894 |
| 2027-04-04 | $8.674 | $8.414 | $8.935 |
| 2027-04-05 | $8.674 | $8.414 | $8.935 |
| 2027-04-06 | $8.635 | $8.376 | $8.894 |
| 2027-04-07 | $8.635 | $8.376 | $8.894 |
| 2027-04-08 | $8.635 | $8.376 | $8.894 |
| 2027-04-09 | $8.635 | $8.376 | $8.894 |
| 2027-04-10 | $8.595 | $8.337 | $8.853 |
| 2027-04-11 | $8.635 | $8.376 | $8.894 |
| 2027-04-12 | $8.635 | $8.376 | $8.894 |
| 2027-04-13 | $8.635 | $8.376 | $8.894 |
| 2027-04-14 | $8.674 | $8.414 | $8.935 |
| 2027-04-15 | $8.733 | $8.471 | $8.995 |
| 2027-04-16 | $8.676 | $8.416 | $8.937 |
| 2027-04-17 | $8.716 | $8.455 | $8.978 |
| 2027-04-18 | $8.756 | $8.493 | $9.019 |
| 2027-04-19 | $8.756 | $8.493 | $9.019 |
| 2027-04-20 | $8.756 | $8.493 | $9.019 |
| 2027-04-21 | $8.700 | $8.439 | $8.961 |
| 2027-04-22 | $8.758 | $8.495 | $9.021 |
| 2027-04-23 | $8.798 | $8.534 | $9.062 |
| 2027-04-24 | $8.838 | $8.573 | $9.104 |
| 2027-04-25 | $8.838 | $8.573 | $9.104 |
| 2027-04-26 | $8.879 | $8.613 | $9.146 |
| 2027-04-27 | $8.920 | $8.652 | $9.188 |
| 2027-04-28 | $8.920 | $8.652 | $9.188 |
| 2027-04-29 | $8.879 | $8.613 | $9.146 |
| 2027-04-30 | $8.879 | $8.613 | $9.146 |
| 2027 May | |||
| 2027-05-01 | $8.879 | $8.613 | $9.146 |
| 2027-05-02 | $8.879 | $8.613 | $9.146 |
| 2027-05-03 | $8.838 | $8.573 | $9.104 |
| 2027-05-04 | $8.879 | $8.613 | $9.146 |
| 2027-05-05 | $8.879 | $8.613 | $9.146 |
| 2027-05-06 | $8.879 | $8.613 | $9.146 |
| 2027-05-07 | $8.920 | $8.652 | $9.188 |
| 2027-05-08 | $8.980 | $8.710 | $9.249 |
| 2027-05-09 | $8.922 | $8.654 | $9.190 |
| 2027-05-10 | $8.963 | $8.694 | $9.232 |
| 2027-05-11 | $9.004 | $8.734 | $9.274 |
| 2027-05-12 | $9.004 | $8.734 | $9.274 |
| 2027-05-13 | $9.004 | $8.734 | $9.274 |
| 2027-05-14 | $8.946 | $8.677 | $9.214 |
| 2027-05-15 | $9.006 | $8.736 | $9.276 |
| 2027-05-16 | $9.047 | $8.776 | $9.319 |
| 2027-05-17 | $9.089 | $8.816 | $9.361 |
| 2027-05-18 | $9.089 | $8.816 | $9.361 |
| 2027-05-19 | $9.130 | $8.856 | $9.404 |
| 2027-05-20 | $9.172 | $8.897 | $9.447 |
| 2027-05-21 | $9.172 | $8.897 | $9.447 |
| 2027-05-22 | $9.130 | $8.856 | $9.404 |
| 2027-05-23 | $9.130 | $8.856 | $9.404 |
| 2027-05-24 | $9.130 | $8.856 | $9.404 |
| 2027-05-25 | $9.130 | $8.856 | $9.404 |
| 2027-05-26 | $9.089 | $8.816 | $9.361 |
| 2027-05-27 | $9.130 | $8.856 | $9.404 |
| 2027-05-28 | $9.130 | $8.856 | $9.404 |
| 2027-05-29 | $9.130 | $8.856 | $9.404 |
| 2027-05-30 | $9.172 | $8.897 | $9.447 |
| 2027-05-31 | $9.234 | $8.957 | $9.511 |
| 2027 June | |||
| 2027-06-01 | $9.174 | $8.899 | $9.450 |
| 2027-06-02 | $9.216 | $8.940 | $9.493 |
| 2027-06-03 | $9.259 | $8.981 | $9.536 |
| 2027-06-04 | $9.259 | $8.981 | $9.536 |
| 2027-06-05 | $9.259 | $8.981 | $9.536 |
| 2027-06-06 | $9.199 | $8.923 | $9.475 |
| 2027-06-07 | $9.261 | $8.983 | $9.539 |
| 2027-06-08 | $9.303 | $9.024 | $9.582 |
| 2027-06-09 | $9.346 | $9.065 | $9.626 |
| 2027-06-10 | $9.346 | $9.065 | $9.626 |
| 2027-06-11 | $9.389 | $9.107 | $9.670 |
| 2027-06-12 | $9.432 | $9.149 | $9.715 |
| 2027-06-13 | $9.432 | $9.149 | $9.715 |
| 2027-06-14 | $9.389 | $9.107 | $9.670 |
| 2027-06-15 | $9.389 | $9.107 | $9.670 |
| 2027-06-16 | $9.389 | $9.107 | $9.670 |
| 2027-06-17 | $9.389 | $9.107 | $9.670 |
| 2027-06-18 | $9.346 | $9.065 | $9.626 |
| 2027-06-19 | $9.389 | $9.107 | $9.670 |
| 2027-06-20 | $9.389 | $9.107 | $9.670 |
| 2027-06-21 | $9.389 | $9.107 | $9.670 |
| 2027-06-22 | $9.432 | $9.149 | $9.715 |
| 2027-06-23 | $9.495 | $9.210 | $9.780 |
| 2027-06-24 | $9.434 | $9.151 | $9.717 |
| 2027-06-25 | $9.477 | $9.193 | $9.762 |
| 2027-06-26 | $9.521 | $9.235 | $9.806 |
| 2027-06-27 | $9.521 | $9.235 | $9.806 |
| 2027-06-28 | $9.521 | $9.235 | $9.806 |
| 2027-06-29 | $9.459 | $9.175 | $9.743 |
| 2027-06-30 | $9.523 | $9.237 | $9.808 |
| 2027 July | |||
| 2027-07-01 | $9.566 | $9.279 | $9.853 |
| 2027-07-02 | $9.610 | $9.322 | $9.898 |
| 2027-07-03 | $9.610 | $9.322 | $9.898 |
| 2027-07-04 | $9.654 | $9.365 | $9.944 |
| 2027-07-05 | $9.699 | $9.408 | $9.990 |
| 2027-07-06 | $9.699 | $9.408 | $9.990 |
| 2027-07-07 | $9.654 | $9.365 | $9.944 |
| 2027-07-08 | $9.654 | $9.365 | $9.944 |
| 2027-07-09 | $9.654 | $9.365 | $9.944 |
| 2027-07-10 | $9.654 | $9.365 | $9.944 |
| 2027-07-11 | $9.610 | $9.322 | $9.898 |
| 2027-07-12 | $9.654 | $9.365 | $9.944 |
| 2027-07-13 | $9.654 | $9.365 | $9.944 |
| 2027-07-14 | $9.654 | $9.365 | $9.944 |
| 2027-07-15 | $9.699 | $9.408 | $9.990 |
| 2027-07-16 | $9.764 | $9.471 | $10.06 |
| 2027-07-17 | $9.701 | $9.410 | $9.992 |
| 2027-07-18 | $9.745 | $9.453 | $10.04 |
| 2027-07-19 | $9.790 | $9.496 | $10.08 |
| 2027-07-20 | $9.790 | $9.496 | $10.08 |
| 2027-07-21 | $9.790 | $9.496 | $10.08 |
| 2027-07-22 | $9.727 | $9.435 | $10.02 |
| 2027-07-23 | $9.792 | $9.498 | $10.09 |
| 2027-07-24 | $9.837 | $9.542 | $10.13 |
| 2027-07-25 | $9.882 | $9.586 | $10.18 |
| 2027-07-26 | $9.882 | $9.586 | $10.18 |
| 2027-07-27 | $9.928 | $9.630 | $10.23 |
| 2027-07-28 | $9.973 | $9.674 | $10.27 |
| 2027-07-29 | $9.973 | $9.674 | $10.27 |
| 2027-07-30 | $9.928 | $9.630 | $10.23 |
| 2027-07-31 | $9.928 | $9.630 | $10.23 |
| 2027 August | |||
| 2027-08-01 | $9.928 | $9.630 | $10.23 |
| 2027-08-02 | $9.928 | $9.630 | $10.23 |
| 2027-08-03 | $9.882 | $9.586 | $10.18 |
| 2027-08-04 | $9.928 | $9.630 | $10.23 |
| 2027-08-05 | $9.928 | $9.630 | $10.23 |
| 2027-08-06 | $9.928 | $9.630 | $10.23 |
| 2027-08-07 | $9.973 | $9.674 | $10.27 |
| 2027-08-08 | $10.04 | $9.739 | $10.34 |
| 2027-08-09 | $9.975 | $9.676 | $10.27 |
| 2027-08-10 | $10.02 | $9.720 | $10.32 |
| 2027-08-11 | $10.07 | $9.765 | $10.37 |
| 2027-08-12 | $10.07 | $9.765 | $10.37 |
| 2027-08-13 | $10.07 | $9.765 | $10.37 |
| 2027-08-14 | $10.00 | $9.702 | $10.30 |
| 2027-08-15 | $10.07 | $9.767 | $10.37 |
| 2027-08-16 | $10.12 | $9.812 | $10.42 |
| 2027-08-17 | $10.16 | $9.857 | $10.47 |
| 2027-08-18 | $10.16 | $9.857 | $10.47 |
| 2027-08-19 | $10.21 | $9.902 | $10.51 |
| 2027-08-20 | $10.26 | $9.948 | $10.56 |
| 2027-08-21 | $10.26 | $9.948 | $10.56 |
| 2027-08-22 | $10.21 | $9.902 | $10.51 |
| 2027-08-23 | $10.21 | $9.902 | $10.51 |
| 2027-08-24 | $10.21 | $9.902 | $10.51 |
| 2027-08-25 | $10.21 | $9.902 | $10.51 |
| 2027-08-26 | $10.16 | $9.857 | $10.47 |
| 2027-08-27 | $10.21 | $9.902 | $10.51 |
| 2027-08-28 | $10.21 | $9.902 | $10.51 |
| 2027-08-29 | $10.21 | $9.902 | $10.51 |
| 2027-08-30 | $10.26 | $9.948 | $10.56 |
| 2027-08-31 | $10.32 | $10.01 | $10.63 |
| 2027 September | |||
| 2027-09-01 | $10.26 | $9.950 | $10.57 |
| 2027-09-02 | $10.30 | $9.996 | $10.61 |
| 2027-09-03 | $10.35 | $10.04 | $10.66 |
| 2027-09-04 | $10.35 | $10.04 | $10.66 |
| 2027-09-05 | $10.35 | $10.04 | $10.66 |
| 2027-09-06 | $10.28 | $9.976 | $10.59 |
| 2027-09-07 | $10.35 | $10.04 | $10.66 |
| 2027-09-08 | $10.40 | $10.09 | $10.71 |
| 2027-09-09 | $10.45 | $10.14 | $10.76 |
| 2027-09-10 | $10.45 | $10.14 | $10.76 |
| 2027-09-11 | $10.50 | $10.18 | $10.81 |
| 2027-09-12 | $10.55 | $10.23 | $10.86 |
| 2027-09-13 | $10.55 | $10.23 | $10.86 |
| 2027-09-14 | $10.50 | $10.18 | $10.81 |
| 2027-09-15 | $10.50 | $10.18 | $10.81 |
| 2027-09-16 | $10.50 | $10.18 | $10.81 |
| 2027-09-17 | $10.50 | $10.18 | $10.81 |
| 2027-09-18 | $10.45 | $10.14 | $10.76 |
| 2027-09-19 | $10.50 | $10.18 | $10.81 |
| 2027-09-20 | $10.50 | $10.18 | $10.81 |
| 2027-09-21 | $10.50 | $10.18 | $10.81 |
| 2027-09-22 | $10.55 | $10.23 | $10.86 |
| 2027-09-23 | $10.62 | $10.30 | $10.93 |
| 2027-09-24 | $10.55 | $10.23 | $10.86 |
| 2027-09-25 | $10.60 | $10.28 | $10.91 |
| 2027-09-26 | $10.64 | $10.33 | $10.96 |