Current SSTRT price: $4.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $45.30 | $43.94 | $46.65 |
| 2031-01-02 | $45.00 | $43.65 | $46.35 |
| 2031-01-03 | $45.21 | $43.85 | $46.57 |
| 2031-01-04 | $45.42 | $44.05 | $46.78 |
| 2031-01-05 | $45.42 | $44.05 | $46.78 |
| 2031-01-06 | $45.42 | $44.05 | $46.78 |
| 2031-01-07 | $45.12 | $43.77 | $46.48 |
| 2031-01-08 | $45.43 | $44.06 | $46.79 |
| 2031-01-09 | $45.63 | $44.27 | $47.00 |
| 2031-01-10 | $45.84 | $44.47 | $47.22 |
| 2031-01-11 | $45.84 | $44.47 | $47.22 |
| 2031-01-12 | $46.05 | $44.67 | $47.44 |
| 2031-01-13 | $46.27 | $44.88 | $47.65 |
| 2031-01-14 | $46.27 | $44.88 | $47.65 |
| 2031-01-15 | $46.05 | $44.67 | $47.44 |
| 2031-01-16 | $46.05 | $44.67 | $47.44 |
| 2031-01-17 | $46.05 | $44.67 | $47.44 |
| 2031-01-18 | $46.05 | $44.67 | $47.44 |
| 2031-01-19 | $45.84 | $44.47 | $47.22 |
| 2031-01-20 | $46.05 | $44.67 | $47.44 |
| 2031-01-21 | $46.05 | $44.67 | $47.44 |
| 2031-01-22 | $46.05 | $44.67 | $47.44 |
| 2031-01-23 | $46.27 | $44.88 | $47.65 |
| 2031-01-24 | $46.58 | $45.18 | $47.97 |
| 2031-01-25 | $46.28 | $44.89 | $47.66 |
| 2031-01-26 | $46.49 | $45.09 | $47.88 |
| 2031-01-27 | $46.70 | $45.30 | $48.10 |
| 2031-01-28 | $46.70 | $45.30 | $48.10 |
| 2031-01-29 | $46.70 | $45.30 | $48.10 |
| 2031-01-30 | $46.40 | $45.01 | $47.79 |
| 2031-01-31 | $46.71 | $45.31 | $48.11 |
| 2031 February | |||
| 2031-02-01 | $46.93 | $45.52 | $48.33 |
| 2031-02-02 | $47.14 | $45.73 | $48.55 |
| 2031-02-03 | $47.14 | $45.73 | $48.55 |
| 2031-02-04 | $47.36 | $45.94 | $48.78 |
| 2031-02-05 | $47.57 | $46.15 | $49.00 |
| 2031-02-06 | $47.57 | $46.15 | $49.00 |
| 2031-02-07 | $47.36 | $45.94 | $48.78 |
| 2031-02-08 | $47.36 | $45.94 | $48.78 |
| 2031-02-09 | $47.36 | $45.94 | $48.78 |
| 2031-02-10 | $47.36 | $45.94 | $48.78 |
| 2031-02-11 | $47.14 | $45.73 | $48.55 |
| 2031-02-12 | $47.36 | $45.94 | $48.78 |
| 2031-02-13 | $47.36 | $45.94 | $48.78 |
| 2031-02-14 | $47.36 | $45.94 | $48.78 |
| 2031-02-15 | $47.57 | $46.15 | $49.00 |
| 2031-02-16 | $47.89 | $46.46 | $49.33 |
| 2031-02-17 | $47.59 | $46.16 | $49.01 |
| 2031-02-18 | $47.80 | $46.37 | $49.24 |
| 2031-02-19 | $48.02 | $46.58 | $49.46 |
| 2031-02-20 | $48.02 | $46.58 | $49.46 |
| 2031-02-21 | $48.02 | $46.58 | $49.46 |
| 2031-02-22 | $47.71 | $46.28 | $49.14 |
| 2031-02-23 | $48.03 | $46.59 | $49.47 |
| 2031-02-24 | $48.25 | $46.81 | $49.70 |
| 2031-02-25 | $48.47 | $47.02 | $49.93 |
| 2031-02-26 | $48.47 | $47.02 | $49.93 |
| 2031-02-27 | $48.70 | $47.24 | $50.16 |
| 2031-02-28 | $48.92 | $47.45 | $50.39 |
| 2031 March | |||
| 2031-03-01 | $48.92 | $47.45 | $50.39 |
| 2031-03-02 | $48.70 | $47.24 | $50.16 |
| 2031-03-03 | $48.70 | $47.24 | $50.16 |
| 2031-03-04 | $48.70 | $47.24 | $50.16 |
| 2031-03-05 | $48.70 | $47.24 | $50.16 |
| 2031-03-06 | $48.47 | $47.02 | $49.93 |
| 2031-03-07 | $48.70 | $47.24 | $50.16 |
| 2031-03-08 | $48.70 | $47.24 | $50.16 |
| 2031-03-09 | $48.70 | $47.24 | $50.16 |
| 2031-03-10 | $48.92 | $47.45 | $50.39 |
| 2031-03-11 | $49.25 | $47.77 | $50.73 |
| 2031-03-12 | $48.93 | $47.46 | $50.40 |
| 2031-03-13 | $49.16 | $47.68 | $50.63 |
| 2031-03-14 | $49.38 | $47.90 | $50.86 |
| 2031-03-15 | $49.38 | $47.90 | $50.86 |
| 2031-03-16 | $49.38 | $47.90 | $50.86 |
| 2031-03-17 | $49.06 | $47.59 | $50.53 |
| 2031-03-18 | $49.39 | $47.91 | $50.87 |
| 2031-03-19 | $49.62 | $48.13 | $51.11 |
| 2031-03-20 | $49.85 | $48.35 | $51.34 |
| 2031-03-21 | $49.85 | $48.35 | $51.34 |
| 2031-03-22 | $50.08 | $48.57 | $51.58 |
| 2031-03-23 | $50.30 | $48.80 | $51.81 |
| 2031-03-24 | $50.30 | $48.80 | $51.81 |
| 2031-03-25 | $50.08 | $48.57 | $51.58 |
| 2031-03-26 | $50.08 | $48.57 | $51.58 |
| 2031-03-27 | $50.08 | $48.57 | $51.58 |
| 2031-03-28 | $50.08 | $48.57 | $51.58 |
| 2031-03-29 | $49.85 | $48.35 | $51.34 |
| 2031-03-30 | $50.08 | $48.57 | $51.58 |
| 2031-03-31 | $50.08 | $48.57 | $51.58 |
| 2031 April | |||
| 2031-04-01 | $50.08 | $48.57 | $51.58 |
| 2031-04-02 | $50.30 | $48.80 | $51.81 |
| 2031-04-03 | $50.64 | $49.12 | $52.16 |
| 2031-04-04 | $50.32 | $48.81 | $51.83 |
| 2031-04-05 | $50.55 | $49.03 | $52.06 |
| 2031-04-06 | $50.78 | $49.25 | $52.30 |
| 2031-04-07 | $50.78 | $49.25 | $52.30 |
| 2031-04-08 | $50.78 | $49.25 | $52.30 |
| 2031-04-09 | $50.45 | $48.94 | $51.96 |
| 2031-04-10 | $50.79 | $49.27 | $52.31 |
| 2031-04-11 | $51.02 | $49.49 | $52.55 |
| 2031-04-12 | $51.26 | $49.72 | $52.79 |
| 2031-04-13 | $51.26 | $49.72 | $52.79 |
| 2031-04-14 | $51.49 | $49.95 | $53.04 |
| 2031-04-15 | $51.73 | $50.18 | $53.28 |
| 2031-04-16 | $51.73 | $50.18 | $53.28 |
| 2031-04-17 | $51.49 | $49.95 | $53.04 |
| 2031-04-18 | $51.49 | $49.95 | $53.04 |
| 2031-04-19 | $51.49 | $49.95 | $53.04 |
| 2031-04-20 | $51.49 | $49.95 | $53.04 |
| 2031-04-21 | $51.26 | $49.72 | $52.79 |
| 2031-04-22 | $51.49 | $49.95 | $53.04 |
| 2031-04-23 | $51.49 | $49.95 | $53.04 |
| 2031-04-24 | $51.49 | $49.95 | $53.04 |
| 2031-04-25 | $51.73 | $50.18 | $53.28 |
| 2031-04-26 | $52.08 | $50.51 | $53.64 |
| 2031-04-27 | $51.74 | $50.19 | $53.29 |
| 2031-04-28 | $51.98 | $50.42 | $53.54 |
| 2031-04-29 | $52.21 | $50.65 | $53.78 |
| 2031-04-30 | $52.21 | $50.65 | $53.78 |
| 2031 May | |||
| 2031-05-01 | $52.21 | $50.65 | $53.78 |
| 2031-05-02 | $51.88 | $50.32 | $53.43 |
| 2031-05-03 | $52.23 | $50.66 | $53.79 |
| 2031-05-04 | $52.47 | $50.89 | $54.04 |
| 2031-05-05 | $52.71 | $51.12 | $54.29 |
| 2031-05-06 | $52.71 | $51.12 | $54.29 |
| 2031-05-07 | $52.95 | $51.36 | $54.54 |
| 2031-05-08 | $53.19 | $51.60 | $54.79 |
| 2031-05-09 | $53.19 | $51.60 | $54.79 |
| 2031-05-10 | $52.95 | $51.36 | $54.54 |
| 2031-05-11 | $52.95 | $51.36 | $54.54 |
| 2031-05-12 | $52.95 | $51.36 | $54.54 |
| 2031-05-13 | $52.95 | $51.36 | $54.54 |
| 2031-05-14 | $52.71 | $51.12 | $54.29 |
| 2031-05-15 | $52.95 | $51.36 | $54.54 |
| 2031-05-16 | $52.95 | $51.36 | $54.54 |
| 2031-05-17 | $52.95 | $51.36 | $54.54 |
| 2031-05-18 | $53.19 | $51.60 | $54.79 |
| 2031-05-19 | $53.55 | $51.94 | $55.16 |
| 2031-05-20 | $53.20 | $51.61 | $54.80 |
| 2031-05-21 | $53.45 | $51.84 | $55.05 |
| 2031-05-22 | $53.69 | $52.08 | $55.30 |
| 2031-05-23 | $53.69 | $52.08 | $55.30 |
| 2031-05-24 | $53.69 | $52.08 | $55.30 |
| 2031-05-25 | $53.35 | $51.75 | $54.95 |
| 2031-05-26 | $53.70 | $52.09 | $55.32 |
| 2031-05-27 | $53.95 | $52.33 | $55.57 |
| 2031-05-28 | $54.20 | $52.57 | $55.82 |
| 2031-05-29 | $54.20 | $52.57 | $55.82 |
| 2031-05-30 | $54.45 | $52.81 | $56.08 |
| 2031-05-31 | $54.70 | $53.06 | $56.34 |
| 2031 June | |||
| 2031-06-01 | $54.70 | $53.06 | $56.34 |
| 2031-06-02 | $54.45 | $52.81 | $56.08 |
| 2031-06-03 | $54.45 | $52.81 | $56.08 |
| 2031-06-04 | $54.45 | $52.81 | $56.08 |
| 2031-06-05 | $54.45 | $52.81 | $56.08 |
| 2031-06-06 | $54.20 | $52.57 | $55.82 |
| 2031-06-07 | $54.45 | $52.81 | $56.08 |
| 2031-06-08 | $54.45 | $52.81 | $56.08 |
| 2031-06-09 | $54.45 | $52.81 | $56.08 |
| 2031-06-10 | $54.70 | $53.06 | $56.34 |
| 2031-06-11 | $55.06 | $53.41 | $56.72 |
| 2031-06-12 | $54.71 | $53.07 | $56.35 |
| 2031-06-13 | $54.96 | $53.31 | $56.61 |
| 2031-06-14 | $55.21 | $53.55 | $56.87 |
| 2031-06-15 | $55.21 | $53.55 | $56.87 |
| 2031-06-16 | $55.21 | $53.55 | $56.87 |
| 2031-06-17 | $54.86 | $53.21 | $56.50 |
| 2031-06-18 | $55.22 | $53.57 | $56.88 |
| 2031-06-19 | $55.48 | $53.81 | $57.14 |
| 2031-06-20 | $55.73 | $54.06 | $57.40 |
| 2031-06-21 | $55.73 | $54.06 | $57.40 |
| 2031-06-22 | $55.99 | $54.31 | $57.67 |
| 2031-06-23 | $56.24 | $54.56 | $57.93 |
| 2031-06-24 | $56.24 | $54.56 | $57.93 |
| 2031-06-25 | $55.99 | $54.31 | $57.67 |
| 2031-06-26 | $55.99 | $54.31 | $57.67 |
| 2031-06-27 | $55.99 | $54.31 | $57.67 |
| 2031-06-28 | $55.99 | $54.31 | $57.67 |
| 2031-06-29 | $55.73 | $54.06 | $57.40 |
| 2031-06-30 | $55.99 | $54.31 | $57.67 |
| 2031 July | |||
| 2031-07-01 | $55.99 | $54.31 | $57.67 |
| 2031-07-02 | $55.99 | $54.31 | $57.67 |
| 2031-07-03 | $56.24 | $54.56 | $57.93 |
| 2031-07-04 | $56.62 | $54.92 | $58.32 |
| 2031-07-05 | $56.26 | $54.57 | $57.94 |
| 2031-07-06 | $56.52 | $54.82 | $58.21 |
| 2031-07-07 | $56.77 | $55.07 | $58.48 |
| 2031-07-08 | $56.77 | $55.07 | $58.48 |
| 2031-07-09 | $56.77 | $55.07 | $58.48 |
| 2031-07-10 | $56.41 | $54.72 | $58.10 |
| 2031-07-11 | $56.79 | $55.08 | $58.49 |
| 2031-07-12 | $57.05 | $55.34 | $58.76 |
| 2031-07-13 | $57.31 | $55.59 | $59.03 |
| 2031-07-14 | $57.31 | $55.59 | $59.03 |
| 2031-07-15 | $57.57 | $55.84 | $59.30 |
| 2031-07-16 | $57.84 | $56.10 | $59.57 |
| 2031-07-17 | $57.84 | $56.10 | $59.57 |
| 2031-07-18 | $57.57 | $55.84 | $59.30 |
| 2031-07-19 | $57.57 | $55.84 | $59.30 |
| 2031-07-20 | $57.57 | $55.84 | $59.30 |
| 2031-07-21 | $57.57 | $55.84 | $59.30 |
| 2031-07-22 | $57.31 | $55.59 | $59.03 |
| 2031-07-23 | $57.57 | $55.84 | $59.30 |
| 2031-07-24 | $57.57 | $55.84 | $59.30 |
| 2031-07-25 | $57.57 | $55.84 | $59.30 |
| 2031-07-26 | $57.84 | $56.10 | $59.57 |
| 2031-07-27 | $58.22 | $56.48 | $59.97 |
| 2031-07-28 | $57.85 | $56.11 | $59.58 |
| 2031-07-29 | $58.11 | $56.37 | $59.86 |
| 2031-07-30 | $58.38 | $56.63 | $60.13 |
| 2031-07-31 | $58.38 | $56.63 | $60.13 |
| 2031 August | |||
| 2031-08-01 | $58.38 | $56.63 | $60.13 |
| 2031-08-02 | $58.00 | $56.26 | $59.74 |
| 2031-08-03 | $58.39 | $56.64 | $60.14 |
| 2031-08-04 | $58.66 | $56.90 | $60.42 |
| 2031-08-05 | $58.93 | $57.16 | $60.70 |
| 2031-08-06 | $58.93 | $57.16 | $60.70 |
| 2031-08-07 | $59.20 | $57.42 | $60.98 |
| 2031-08-08 | $59.47 | $57.69 | $61.26 |
| 2031-08-09 | $59.47 | $57.69 | $61.26 |
| 2031-08-10 | $59.20 | $57.42 | $60.98 |
| 2031-08-11 | $59.20 | $57.42 | $60.98 |
| 2031-08-12 | $59.20 | $57.42 | $60.98 |
| 2031-08-13 | $59.20 | $57.42 | $60.98 |
| 2031-08-14 | $58.93 | $57.16 | $60.70 |
| 2031-08-15 | $59.20 | $57.42 | $60.98 |
| 2031-08-16 | $59.20 | $57.42 | $60.98 |
| 2031-08-17 | $59.20 | $57.42 | $60.98 |
| 2031-08-18 | $59.47 | $57.69 | $61.26 |
| 2031-08-19 | $59.87 | $58.08 | $61.67 |
| 2031-08-20 | $59.49 | $57.70 | $61.27 |
| 2031-08-21 | $59.76 | $57.97 | $61.55 |
| 2031-08-22 | $60.03 | $58.23 | $61.83 |
| 2031-08-23 | $60.03 | $58.23 | $61.83 |
| 2031-08-24 | $60.03 | $58.23 | $61.83 |
| 2031-08-25 | $59.64 | $57.86 | $61.43 |
| 2031-08-26 | $60.05 | $58.24 | $61.85 |
| 2031-08-27 | $60.32 | $58.51 | $62.13 |
| 2031-08-28 | $60.60 | $58.78 | $62.41 |
| 2031-08-29 | $60.60 | $58.78 | $62.41 |
| 2031-08-30 | $60.88 | $59.05 | $62.70 |
| 2031-08-31 | $61.15 | $59.32 | $62.99 |
| 2031 September | |||
| 2031-09-01 | $61.15 | $59.32 | $62.99 |
| 2031-09-02 | $60.88 | $59.05 | $62.70 |
| 2031-09-03 | $60.88 | $59.05 | $62.70 |
| 2031-09-04 | $60.88 | $59.05 | $62.70 |
| 2031-09-05 | $60.88 | $59.05 | $62.70 |
| 2031-09-06 | $60.60 | $58.78 | $62.41 |
| 2031-09-07 | $60.88 | $59.05 | $62.70 |
| 2031-09-08 | $60.88 | $59.05 | $62.70 |
| 2031-09-09 | $60.88 | $59.05 | $62.70 |
| 2031-09-10 | $61.15 | $59.32 | $62.99 |
| 2031-09-11 | $61.57 | $59.72 | $63.41 |
| 2031-09-12 | $61.17 | $59.33 | $63.00 |
| 2031-09-13 | $61.45 | $59.61 | $63.29 |
| 2031-09-14 | $61.73 | $59.88 | $63.58 |
| 2031-09-15 | $61.73 | $59.88 | $63.58 |
| 2031-09-16 | $61.73 | $59.88 | $63.58 |
| 2031-09-17 | $61.33 | $59.49 | $63.17 |
| 2031-09-18 | $61.74 | $59.89 | $63.60 |
| 2031-09-19 | $62.03 | $60.17 | $63.89 |
| 2031-09-20 | $62.31 | $60.44 | $64.18 |
| 2031-09-21 | $62.31 | $60.44 | $64.18 |
| 2031-09-22 | $62.60 | $60.72 | $64.48 |
| 2031-09-23 | $62.88 | $61.00 | $64.77 |
| 2031-09-24 | $62.88 | $61.00 | $64.77 |
| 2031-09-25 | $62.60 | $60.72 | $64.48 |