Current SSTRT price: $4.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.942 | $4.794 | $5.090 |
| 2026-01-02 | $4.942 | $4.794 | $5.090 |
| 2026-01-03 | $4.942 | $4.794 | $5.090 |
| 2026-01-04 | $4.942 | $4.794 | $5.090 |
| 2026-01-05 | $4.919 | $4.772 | $5.067 |
| 2026-01-06 | $4.942 | $4.794 | $5.090 |
| 2026-01-07 | $4.942 | $4.794 | $5.090 |
| 2026-01-08 | $4.942 | $4.794 | $5.090 |
| 2026-01-09 | $4.965 | $4.816 | $5.114 |
| 2026-01-10 | $4.998 | $4.848 | $5.148 |
| 2026-01-11 | $4.966 | $4.817 | $5.115 |
| 2026-01-12 | $4.989 | $4.839 | $5.138 |
| 2026-01-13 | $5.012 | $4.861 | $5.162 |
| 2026-01-14 | $5.012 | $4.861 | $5.162 |
| 2026-01-15 | $5.012 | $4.861 | $5.162 |
| 2026-01-16 | $4.979 | $4.830 | $5.129 |
| 2026-01-17 | $5.013 | $4.862 | $5.163 |
| 2026-01-18 | $5.036 | $4.885 | $5.187 |
| 2026-01-19 | $5.059 | $4.907 | $5.210 |
| 2026-01-20 | $5.059 | $4.907 | $5.210 |
| 2026-01-21 | $5.082 | $4.930 | $5.234 |
| 2026-01-22 | $5.105 | $4.952 | $5.258 |
| 2026-01-23 | $5.105 | $4.952 | $5.258 |
| 2026-01-24 | $5.082 | $4.930 | $5.234 |
| 2026-01-25 | $5.082 | $4.930 | $5.234 |
| 2026-01-26 | $5.082 | $4.930 | $5.234 |
| 2026-01-27 | $5.082 | $4.930 | $5.234 |
| 2026-01-28 | $5.059 | $4.907 | $5.210 |
| 2026-01-29 | $5.082 | $4.930 | $5.234 |
| 2026-01-30 | $5.082 | $4.930 | $5.234 |
| 2026-01-31 | $5.082 | $4.930 | $5.234 |
| 2026 February | |||
| 2026-02-01 | $5.105 | $4.952 | $5.258 |
| 2026-02-02 | $5.140 | $4.985 | $5.294 |
| 2026-02-03 | $5.106 | $4.953 | $5.260 |
| 2026-02-04 | $5.130 | $4.976 | $5.284 |
| 2026-02-05 | $5.153 | $4.999 | $5.308 |
| 2026-02-06 | $5.153 | $4.999 | $5.308 |
| 2026-02-07 | $5.153 | $4.999 | $5.308 |
| 2026-02-08 | $5.120 | $4.967 | $5.274 |
| 2026-02-09 | $5.155 | $5.000 | $5.309 |
| 2026-02-10 | $5.178 | $5.023 | $5.334 |
| 2026-02-11 | $5.202 | $5.046 | $5.358 |
| 2026-02-12 | $5.202 | $5.046 | $5.358 |
| 2026-02-13 | $5.226 | $5.069 | $5.383 |
| 2026-02-14 | $5.250 | $5.092 | $5.407 |
| 2026-02-15 | $5.250 | $5.092 | $5.407 |
| 2026-02-16 | $5.226 | $5.069 | $5.383 |
| 2026-02-17 | $5.226 | $5.069 | $5.383 |
| 2026-02-18 | $5.226 | $5.069 | $5.383 |
| 2026-02-19 | $5.226 | $5.069 | $5.383 |
| 2026-02-20 | $5.202 | $5.046 | $5.358 |
| 2026-02-21 | $5.226 | $5.069 | $5.383 |
| 2026-02-22 | $5.226 | $5.069 | $5.383 |
| 2026-02-23 | $5.226 | $5.069 | $5.383 |
| 2026-02-24 | $5.250 | $5.092 | $5.407 |
| 2026-02-25 | $5.285 | $5.126 | $5.444 |
| 2026-02-26 | $5.251 | $5.093 | $5.408 |
| 2026-02-27 | $5.275 | $5.117 | $5.433 |
| 2026-02-28 | $5.299 | $5.140 | $5.458 |
| 2026 March | |||
| 2026-03-01 | $5.299 | $5.140 | $5.458 |
| 2026-03-02 | $5.299 | $5.140 | $5.458 |
| 2026-03-03 | $5.265 | $5.107 | $5.423 |
| 2026-03-04 | $5.300 | $5.141 | $5.459 |
| 2026-03-05 | $5.325 | $5.165 | $5.484 |
| 2026-03-06 | $5.349 | $5.189 | $5.509 |
| 2026-03-07 | $5.349 | $5.189 | $5.509 |
| 2026-03-08 | $5.374 | $5.212 | $5.535 |
| 2026-03-09 | $5.398 | $5.236 | $5.560 |
| 2026-03-10 | $5.398 | $5.236 | $5.560 |
| 2026-03-11 | $5.374 | $5.212 | $5.535 |
| 2026-03-12 | $5.374 | $5.212 | $5.535 |
| 2026-03-13 | $5.374 | $5.212 | $5.535 |
| 2026-03-14 | $5.374 | $5.212 | $5.535 |
| 2026-03-15 | $5.349 | $5.189 | $5.509 |
| 2026-03-16 | $5.374 | $5.212 | $5.535 |
| 2026-03-17 | $5.374 | $5.212 | $5.535 |
| 2026-03-18 | $5.374 | $5.212 | $5.535 |
| 2026-03-19 | $5.398 | $5.236 | $5.560 |
| 2026-03-20 | $5.435 | $5.272 | $5.598 |
| 2026-03-21 | $5.400 | $5.238 | $5.562 |
| 2026-03-22 | $5.424 | $5.262 | $5.587 |
| 2026-03-23 | $5.449 | $5.286 | $5.613 |
| 2026-03-24 | $5.449 | $5.286 | $5.613 |
| 2026-03-25 | $5.449 | $5.286 | $5.613 |
| 2026-03-26 | $5.414 | $5.252 | $5.576 |
| 2026-03-27 | $5.450 | $5.287 | $5.614 |
| 2026-03-28 | $5.475 | $5.311 | $5.640 |
| 2026-03-29 | $5.500 | $5.335 | $5.665 |
| 2026-03-30 | $5.500 | $5.335 | $5.665 |
| 2026-03-31 | $5.526 | $5.360 | $5.691 |
| 2026 April | |||
| 2026-04-01 | $5.551 | $5.384 | $5.718 |
| 2026-04-02 | $5.551 | $5.384 | $5.718 |
| 2026-04-03 | $5.526 | $5.360 | $5.691 |
| 2026-04-04 | $5.526 | $5.360 | $5.691 |
| 2026-04-05 | $5.526 | $5.360 | $5.691 |
| 2026-04-06 | $5.526 | $5.360 | $5.691 |
| 2026-04-07 | $5.500 | $5.335 | $5.665 |
| 2026-04-08 | $5.526 | $5.360 | $5.691 |
| 2026-04-09 | $5.526 | $5.360 | $5.691 |
| 2026-04-10 | $5.526 | $5.360 | $5.691 |
| 2026-04-11 | $5.551 | $5.384 | $5.718 |
| 2026-04-12 | $5.588 | $5.421 | $5.756 |
| 2026-04-13 | $5.552 | $5.386 | $5.719 |
| 2026-04-14 | $5.578 | $5.410 | $5.745 |
| 2026-04-15 | $5.603 | $5.435 | $5.771 |
| 2026-04-16 | $5.603 | $5.435 | $5.771 |
| 2026-04-17 | $5.603 | $5.435 | $5.771 |
| 2026-04-18 | $5.567 | $5.400 | $5.734 |
| 2026-04-19 | $5.605 | $5.436 | $5.773 |
| 2026-04-20 | $5.630 | $5.461 | $5.799 |
| 2026-04-21 | $5.656 | $5.486 | $5.826 |
| 2026-04-22 | $5.656 | $5.486 | $5.826 |
| 2026-04-23 | $5.682 | $5.512 | $5.852 |
| 2026-04-24 | $5.708 | $5.537 | $5.879 |
| 2026-04-25 | $5.708 | $5.537 | $5.879 |
| 2026-04-26 | $5.682 | $5.512 | $5.852 |
| 2026-04-27 | $5.682 | $5.512 | $5.852 |
| 2026-04-28 | $5.682 | $5.512 | $5.852 |
| 2026-04-29 | $5.682 | $5.512 | $5.852 |
| 2026-04-30 | $5.656 | $5.486 | $5.826 |
| 2026 May | |||
| 2026-05-01 | $5.682 | $5.512 | $5.852 |
| 2026-05-02 | $5.682 | $5.512 | $5.852 |
| 2026-05-03 | $5.682 | $5.512 | $5.852 |
| 2026-05-04 | $5.708 | $5.537 | $5.879 |
| 2026-05-05 | $5.746 | $5.574 | $5.919 |
| 2026-05-06 | $5.709 | $5.538 | $5.881 |
| 2026-05-07 | $5.736 | $5.564 | $5.908 |
| 2026-05-08 | $5.762 | $5.589 | $5.935 |
| 2026-05-09 | $5.762 | $5.589 | $5.935 |
| 2026-05-10 | $5.762 | $5.589 | $5.935 |
| 2026-05-11 | $5.725 | $5.553 | $5.896 |
| 2026-05-12 | $5.763 | $5.590 | $5.936 |
| 2026-05-13 | $5.790 | $5.616 | $5.963 |
| 2026-05-14 | $5.816 | $5.641 | $5.990 |
| 2026-05-15 | $5.816 | $5.641 | $5.990 |
| 2026-05-16 | $5.843 | $5.667 | $6.018 |
| 2026-05-17 | $5.870 | $5.693 | $6.046 |
| 2026-05-18 | $5.870 | $5.693 | $6.046 |
| 2026-05-19 | $5.843 | $5.667 | $6.018 |
| 2026-05-20 | $5.843 | $5.667 | $6.018 |
| 2026-05-21 | $5.843 | $5.667 | $6.018 |
| 2026-05-22 | $5.843 | $5.667 | $6.018 |
| 2026-05-23 | $5.816 | $5.641 | $5.990 |
| 2026-05-24 | $5.843 | $5.667 | $6.018 |
| 2026-05-25 | $5.843 | $5.667 | $6.018 |
| 2026-05-26 | $5.843 | $5.667 | $6.018 |
| 2026-05-27 | $5.870 | $5.693 | $6.046 |
| 2026-05-28 | $5.909 | $5.732 | $6.086 |
| 2026-05-29 | $5.871 | $5.695 | $6.047 |
| 2026-05-30 | $5.898 | $5.721 | $6.075 |
| 2026-05-31 | $5.925 | $5.747 | $6.103 |
| 2026 June | |||
| 2026-06-01 | $5.925 | $5.747 | $6.103 |
| 2026-06-02 | $5.925 | $5.747 | $6.103 |
| 2026-06-03 | $5.887 | $5.710 | $6.063 |
| 2026-06-04 | $5.926 | $5.748 | $6.104 |
| 2026-06-05 | $5.953 | $5.775 | $6.132 |
| 2026-06-06 | $5.981 | $5.801 | $6.160 |
| 2026-06-07 | $5.981 | $5.801 | $6.160 |
| 2026-06-08 | $6.008 | $5.828 | $6.188 |
| 2026-06-09 | $6.036 | $5.855 | $6.217 |
| 2026-06-10 | $6.036 | $5.855 | $6.217 |
| 2026-06-11 | $6.008 | $5.828 | $6.188 |
| 2026-06-12 | $6.008 | $5.828 | $6.188 |
| 2026-06-13 | $6.008 | $5.828 | $6.188 |
| 2026-06-14 | $6.008 | $5.828 | $6.188 |
| 2026-06-15 | $5.981 | $5.801 | $6.160 |
| 2026-06-16 | $6.008 | $5.828 | $6.188 |
| 2026-06-17 | $6.008 | $5.828 | $6.188 |
| 2026-06-18 | $6.008 | $5.828 | $6.188 |
| 2026-06-19 | $6.036 | $5.855 | $6.217 |
| 2026-06-20 | $6.076 | $5.894 | $6.258 |
| 2026-06-21 | $6.037 | $5.856 | $6.218 |
| 2026-06-22 | $6.065 | $5.883 | $6.247 |
| 2026-06-23 | $6.092 | $5.910 | $6.275 |
| 2026-06-24 | $6.092 | $5.910 | $6.275 |
| 2026-06-25 | $6.092 | $5.910 | $6.275 |
| 2026-06-26 | $6.053 | $5.872 | $6.235 |
| 2026-06-27 | $6.094 | $5.911 | $6.277 |
| 2026-06-28 | $6.122 | $5.938 | $6.305 |
| 2026-06-29 | $6.150 | $5.965 | $6.334 |
| 2026-06-30 | $6.150 | $5.965 | $6.334 |
| 2026 July | |||
| 2026-07-01 | $6.178 | $5.993 | $6.363 |
| 2026-07-02 | $6.206 | $6.020 | $6.393 |
| 2026-07-03 | $6.206 | $6.020 | $6.393 |
| 2026-07-04 | $6.178 | $5.993 | $6.363 |
| 2026-07-05 | $6.178 | $5.993 | $6.363 |
| 2026-07-06 | $6.178 | $5.993 | $6.363 |
| 2026-07-07 | $6.178 | $5.993 | $6.363 |
| 2026-07-08 | $6.150 | $5.965 | $6.334 |
| 2026-07-09 | $6.178 | $5.993 | $6.363 |
| 2026-07-10 | $6.178 | $5.993 | $6.363 |
| 2026-07-11 | $6.178 | $5.993 | $6.363 |
| 2026-07-12 | $6.206 | $6.020 | $6.393 |
| 2026-07-13 | $6.248 | $6.061 | $6.436 |
| 2026-07-14 | $6.208 | $6.022 | $6.394 |
| 2026-07-15 | $6.236 | $6.049 | $6.423 |
| 2026-07-16 | $6.265 | $6.077 | $6.453 |
| 2026-07-17 | $6.265 | $6.077 | $6.453 |
| 2026-07-18 | $6.265 | $6.077 | $6.453 |
| 2026-07-19 | $6.224 | $6.038 | $6.411 |
| 2026-07-20 | $6.266 | $6.078 | $6.454 |
| 2026-07-21 | $6.295 | $6.106 | $6.484 |
| 2026-07-22 | $6.324 | $6.134 | $6.513 |
| 2026-07-23 | $6.324 | $6.134 | $6.513 |
| 2026-07-24 | $6.353 | $6.162 | $6.543 |
| 2026-07-25 | $6.382 | $6.191 | $6.573 |
| 2026-07-26 | $6.382 | $6.191 | $6.573 |
| 2026-07-27 | $6.353 | $6.162 | $6.543 |
| 2026-07-28 | $6.353 | $6.162 | $6.543 |
| 2026-07-29 | $6.353 | $6.162 | $6.543 |
| 2026-07-30 | $6.353 | $6.162 | $6.543 |
| 2026-07-31 | $6.324 | $6.134 | $6.513 |
| 2026 August | |||
| 2026-08-01 | $6.353 | $6.162 | $6.543 |
| 2026-08-02 | $6.353 | $6.162 | $6.543 |
| 2026-08-03 | $6.353 | $6.162 | $6.543 |
| 2026-08-04 | $6.382 | $6.191 | $6.573 |
| 2026-08-05 | $6.425 | $6.232 | $6.618 |
| 2026-08-06 | $6.383 | $6.192 | $6.575 |
| 2026-08-07 | $6.413 | $6.220 | $6.605 |
| 2026-08-08 | $6.442 | $6.249 | $6.635 |
| 2026-08-09 | $6.442 | $6.249 | $6.635 |
| 2026-08-10 | $6.442 | $6.249 | $6.635 |
| 2026-08-11 | $6.401 | $6.209 | $6.593 |
| 2026-08-12 | $6.444 | $6.250 | $6.637 |
| 2026-08-13 | $6.473 | $6.279 | $6.667 |
| 2026-08-14 | $6.503 | $6.308 | $6.698 |
| 2026-08-15 | $6.503 | $6.308 | $6.698 |
| 2026-08-16 | $6.533 | $6.337 | $6.729 |
| 2026-08-17 | $6.563 | $6.366 | $6.759 |
| 2026-08-18 | $6.563 | $6.366 | $6.759 |
| 2026-08-19 | $6.533 | $6.337 | $6.729 |
| 2026-08-20 | $6.533 | $6.337 | $6.729 |
| 2026-08-21 | $6.533 | $6.337 | $6.729 |
| 2026-08-22 | $6.533 | $6.337 | $6.729 |
| 2026-08-23 | $6.503 | $6.308 | $6.698 |
| 2026-08-24 | $6.533 | $6.337 | $6.729 |
| 2026-08-25 | $6.533 | $6.337 | $6.729 |
| 2026-08-26 | $6.533 | $6.337 | $6.729 |
| 2026-08-27 | $6.563 | $6.366 | $6.759 |
| 2026-08-28 | $6.607 | $6.408 | $6.805 |
| 2026-08-29 | $6.564 | $6.367 | $6.761 |
| 2026-08-30 | $6.594 | $6.396 | $6.792 |
| 2026-08-31 | $6.624 | $6.426 | $6.823 |
| 2026 September | |||
| 2026-09-01 | $6.624 | $6.426 | $6.823 |
| 2026-09-02 | $6.624 | $6.426 | $6.823 |
| 2026-09-03 | $6.582 | $6.384 | $6.779 |
| 2026-09-04 | $6.626 | $6.427 | $6.825 |
| 2026-09-05 | $6.656 | $6.457 | $6.856 |
| 2026-09-06 | $6.687 | $6.486 | $6.887 |
| 2026-09-07 | $6.687 | $6.486 | $6.887 |
| 2026-09-08 | $6.717 | $6.516 | $6.919 |
| 2026-09-09 | $6.748 | $6.546 | $6.951 |
| 2026-09-10 | $6.748 | $6.546 | $6.951 |
| 2026-09-11 | $6.717 | $6.516 | $6.919 |
| 2026-09-12 | $6.717 | $6.516 | $6.919 |
| 2026-09-13 | $6.717 | $6.516 | $6.919 |
| 2026-09-14 | $6.717 | $6.516 | $6.919 |
| 2026-09-15 | $6.687 | $6.486 | $6.887 |
| 2026-09-16 | $6.717 | $6.516 | $6.919 |
| 2026-09-17 | $6.717 | $6.516 | $6.919 |
| 2026-09-18 | $6.717 | $6.516 | $6.919 |
| 2026-09-19 | $6.748 | $6.546 | $6.951 |
| 2026-09-20 | $6.794 | $6.590 | $6.997 |
| 2026-09-21 | $6.750 | $6.547 | $6.952 |
| 2026-09-22 | $6.781 | $6.577 | $6.984 |
| 2026-09-23 | $6.812 | $6.607 | $7.016 |
| 2026-09-24 | $6.812 | $6.607 | $7.016 |
| 2026-09-25 | $6.812 | $6.607 | $7.016 |
| 2026-09-26 | $6.768 | $6.565 | $6.971 |