Current SSTRT price: $4.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $29.06 | $28.19 | $29.93 |
| 2030-01-02 | $29.06 | $28.19 | $29.93 |
| 2030-01-03 | $29.06 | $28.19 | $29.93 |
| 2030-01-04 | $28.88 | $28.01 | $29.74 |
| 2030-01-05 | $29.07 | $28.20 | $29.94 |
| 2030-01-06 | $29.20 | $28.33 | $30.08 |
| 2030-01-07 | $29.34 | $28.46 | $30.22 |
| 2030-01-08 | $29.34 | $28.46 | $30.22 |
| 2030-01-09 | $29.47 | $28.59 | $30.36 |
| 2030-01-10 | $29.61 | $28.72 | $30.49 |
| 2030-01-11 | $29.61 | $28.72 | $30.49 |
| 2030-01-12 | $29.47 | $28.59 | $30.36 |
| 2030-01-13 | $29.47 | $28.59 | $30.36 |
| 2030-01-14 | $29.47 | $28.59 | $30.36 |
| 2030-01-15 | $29.47 | $28.59 | $30.36 |
| 2030-01-16 | $29.34 | $28.46 | $30.22 |
| 2030-01-17 | $29.47 | $28.59 | $30.36 |
| 2030-01-18 | $29.47 | $28.59 | $30.36 |
| 2030-01-19 | $29.47 | $28.59 | $30.36 |
| 2030-01-20 | $29.61 | $28.72 | $30.49 |
| 2030-01-21 | $29.81 | $28.91 | $30.70 |
| 2030-01-22 | $29.61 | $28.73 | $30.50 |
| 2030-01-23 | $29.75 | $28.86 | $30.64 |
| 2030-01-24 | $29.89 | $28.99 | $30.78 |
| 2030-01-25 | $29.89 | $28.99 | $30.78 |
| 2030-01-26 | $29.89 | $28.99 | $30.78 |
| 2030-01-27 | $29.69 | $28.80 | $30.58 |
| 2030-01-28 | $29.89 | $29.00 | $30.79 |
| 2030-01-29 | $30.03 | $29.13 | $30.93 |
| 2030-01-30 | $30.17 | $29.26 | $31.07 |
| 2030-01-31 | $30.17 | $29.26 | $31.07 |
| 2030 February | |||
| 2030-02-01 | $30.31 | $29.40 | $31.21 |
| 2030-02-02 | $30.44 | $29.53 | $31.36 |
| 2030-02-03 | $30.44 | $29.53 | $31.36 |
| 2030-02-04 | $30.31 | $29.40 | $31.21 |
| 2030-02-05 | $30.31 | $29.40 | $31.21 |
| 2030-02-06 | $30.31 | $29.40 | $31.21 |
| 2030-02-07 | $30.31 | $29.40 | $31.21 |
| 2030-02-08 | $30.17 | $29.26 | $31.07 |
| 2030-02-09 | $30.31 | $29.40 | $31.21 |
| 2030-02-10 | $30.31 | $29.40 | $31.21 |
| 2030-02-11 | $30.31 | $29.40 | $31.21 |
| 2030-02-12 | $30.44 | $29.53 | $31.36 |
| 2030-02-13 | $30.65 | $29.73 | $31.57 |
| 2030-02-14 | $30.45 | $29.54 | $31.36 |
| 2030-02-15 | $30.59 | $29.67 | $31.51 |
| 2030-02-16 | $30.73 | $29.81 | $31.65 |
| 2030-02-17 | $30.73 | $29.81 | $31.65 |
| 2030-02-18 | $30.73 | $29.81 | $31.65 |
| 2030-02-19 | $30.53 | $29.62 | $31.45 |
| 2030-02-20 | $30.74 | $29.82 | $31.66 |
| 2030-02-21 | $30.88 | $29.95 | $31.81 |
| 2030-02-22 | $31.02 | $30.09 | $31.95 |
| 2030-02-23 | $31.02 | $30.09 | $31.95 |
| 2030-02-24 | $31.16 | $30.23 | $32.10 |
| 2030-02-25 | $31.31 | $30.37 | $32.24 |
| 2030-02-26 | $31.31 | $30.37 | $32.24 |
| 2030-02-27 | $31.16 | $30.23 | $32.10 |
| 2030-02-28 | $31.16 | $30.23 | $32.10 |
| 2030 March | |||
| 2030-03-01 | $31.16 | $30.23 | $32.10 |
| 2030-03-02 | $31.16 | $30.23 | $32.10 |
| 2030-03-03 | $31.02 | $30.09 | $31.95 |
| 2030-03-04 | $31.16 | $30.23 | $32.10 |
| 2030-03-05 | $31.16 | $30.23 | $32.10 |
| 2030-03-06 | $31.16 | $30.23 | $32.10 |
| 2030-03-07 | $31.31 | $30.37 | $32.24 |
| 2030-03-08 | $31.52 | $30.57 | $32.46 |
| 2030-03-09 | $31.31 | $30.37 | $32.25 |
| 2030-03-10 | $31.46 | $30.51 | $32.40 |
| 2030-03-11 | $31.60 | $30.65 | $32.55 |
| 2030-03-12 | $31.60 | $30.65 | $32.55 |
| 2030-03-13 | $31.60 | $30.65 | $32.55 |
| 2030-03-14 | $31.40 | $30.45 | $32.34 |
| 2030-03-15 | $31.61 | $30.66 | $32.56 |
| 2030-03-16 | $31.75 | $30.80 | $32.70 |
| 2030-03-17 | $31.90 | $30.94 | $32.85 |
| 2030-03-18 | $31.90 | $30.94 | $32.85 |
| 2030-03-19 | $32.04 | $31.08 | $33.01 |
| 2030-03-20 | $32.19 | $31.23 | $33.16 |
| 2030-03-21 | $32.19 | $31.23 | $33.16 |
| 2030-03-22 | $32.04 | $31.08 | $33.01 |
| 2030-03-23 | $32.04 | $31.08 | $33.01 |
| 2030-03-24 | $32.04 | $31.08 | $33.01 |
| 2030-03-25 | $32.04 | $31.08 | $33.01 |
| 2030-03-26 | $31.90 | $30.94 | $32.85 |
| 2030-03-27 | $32.04 | $31.08 | $33.01 |
| 2030-03-28 | $32.04 | $31.08 | $33.01 |
| 2030-03-29 | $32.04 | $31.08 | $33.01 |
| 2030-03-30 | $32.19 | $31.23 | $33.16 |
| 2030-03-31 | $32.41 | $31.44 | $33.38 |
| 2030 April | |||
| 2030-04-01 | $32.20 | $31.23 | $33.16 |
| 2030-04-02 | $32.35 | $31.38 | $33.32 |
| 2030-04-03 | $32.49 | $31.52 | $33.47 |
| 2030-04-04 | $32.49 | $31.52 | $33.47 |
| 2030-04-05 | $32.49 | $31.52 | $33.47 |
| 2030-04-06 | $32.28 | $31.32 | $33.25 |
| 2030-04-07 | $32.50 | $31.53 | $33.48 |
| 2030-04-08 | $32.65 | $31.67 | $33.63 |
| 2030-04-09 | $32.80 | $31.82 | $33.78 |
| 2030-04-10 | $32.80 | $31.82 | $33.78 |
| 2030-04-11 | $32.95 | $31.96 | $33.94 |
| 2030-04-12 | $33.10 | $32.11 | $34.10 |
| 2030-04-13 | $33.10 | $32.11 | $34.10 |
| 2030-04-14 | $32.95 | $31.96 | $33.94 |
| 2030-04-15 | $32.95 | $31.96 | $33.94 |
| 2030-04-16 | $32.95 | $31.96 | $33.94 |
| 2030-04-17 | $32.95 | $31.96 | $33.94 |
| 2030-04-18 | $32.80 | $31.82 | $33.78 |
| 2030-04-19 | $32.95 | $31.96 | $33.94 |
| 2030-04-20 | $32.95 | $31.96 | $33.94 |
| 2030-04-21 | $32.95 | $31.96 | $33.94 |
| 2030-04-22 | $33.10 | $32.11 | $34.10 |
| 2030-04-23 | $33.32 | $32.32 | $34.32 |
| 2030-04-24 | $33.11 | $32.12 | $34.10 |
| 2030-04-25 | $33.26 | $32.26 | $34.26 |
| 2030-04-26 | $33.41 | $32.41 | $34.42 |
| 2030-04-27 | $33.41 | $32.41 | $34.42 |
| 2030-04-28 | $33.41 | $32.41 | $34.42 |
| 2030-04-29 | $33.20 | $32.20 | $34.19 |
| 2030-04-30 | $33.42 | $32.42 | $34.42 |
| 2030 May | |||
| 2030-05-01 | $33.57 | $32.57 | $34.58 |
| 2030-05-02 | $33.73 | $32.72 | $34.74 |
| 2030-05-03 | $33.73 | $32.72 | $34.74 |
| 2030-05-04 | $33.88 | $32.87 | $34.90 |
| 2030-05-05 | $34.04 | $33.02 | $35.06 |
| 2030-05-06 | $34.04 | $33.02 | $35.06 |
| 2030-05-07 | $33.88 | $32.87 | $34.90 |
| 2030-05-08 | $33.88 | $32.87 | $34.90 |
| 2030-05-09 | $33.88 | $32.87 | $34.90 |
| 2030-05-10 | $33.88 | $32.87 | $34.90 |
| 2030-05-11 | $33.73 | $32.72 | $34.74 |
| 2030-05-12 | $33.88 | $32.87 | $34.90 |
| 2030-05-13 | $33.88 | $32.87 | $34.90 |
| 2030-05-14 | $33.88 | $32.87 | $34.90 |
| 2030-05-15 | $34.04 | $33.02 | $35.06 |
| 2030-05-16 | $34.27 | $33.24 | $35.30 |
| 2030-05-17 | $34.05 | $33.03 | $35.07 |
| 2030-05-18 | $34.20 | $33.18 | $35.23 |
| 2030-05-19 | $34.36 | $33.33 | $35.39 |
| 2030-05-20 | $34.36 | $33.33 | $35.39 |
| 2030-05-21 | $34.36 | $33.33 | $35.39 |
| 2030-05-22 | $34.14 | $33.11 | $35.16 |
| 2030-05-23 | $34.37 | $33.34 | $35.40 |
| 2030-05-24 | $34.52 | $33.49 | $35.56 |
| 2030-05-25 | $34.68 | $33.64 | $35.72 |
| 2030-05-26 | $34.68 | $33.64 | $35.72 |
| 2030-05-27 | $34.84 | $33.80 | $35.89 |
| 2030-05-28 | $35.00 | $33.95 | $36.05 |
| 2030-05-29 | $35.00 | $33.95 | $36.05 |
| 2030-05-30 | $34.84 | $33.80 | $35.89 |
| 2030-05-31 | $34.84 | $33.80 | $35.89 |
| 2030 June | |||
| 2030-06-01 | $34.84 | $33.80 | $35.89 |
| 2030-06-02 | $34.84 | $33.80 | $35.89 |
| 2030-06-03 | $34.68 | $33.64 | $35.72 |
| 2030-06-04 | $34.84 | $33.80 | $35.89 |
| 2030-06-05 | $34.84 | $33.80 | $35.89 |
| 2030-06-06 | $34.84 | $33.80 | $35.89 |
| 2030-06-07 | $35.00 | $33.95 | $36.05 |
| 2030-06-08 | $35.24 | $34.18 | $36.29 |
| 2030-06-09 | $35.01 | $33.96 | $36.06 |
| 2030-06-10 | $35.17 | $34.12 | $36.23 |
| 2030-06-11 | $35.33 | $34.27 | $36.39 |
| 2030-06-12 | $35.33 | $34.27 | $36.39 |
| 2030-06-13 | $35.33 | $34.27 | $36.39 |
| 2030-06-14 | $35.10 | $34.05 | $36.16 |
| 2030-06-15 | $35.34 | $34.28 | $36.40 |
| 2030-06-16 | $35.50 | $34.44 | $36.57 |
| 2030-06-17 | $35.66 | $34.59 | $36.73 |
| 2030-06-18 | $35.66 | $34.59 | $36.73 |
| 2030-06-19 | $35.83 | $34.75 | $36.90 |
| 2030-06-20 | $35.99 | $34.91 | $37.07 |
| 2030-06-21 | $35.99 | $34.91 | $37.07 |
| 2030-06-22 | $35.83 | $34.75 | $36.90 |
| 2030-06-23 | $35.83 | $34.75 | $36.90 |
| 2030-06-24 | $35.83 | $34.75 | $36.90 |
| 2030-06-25 | $35.83 | $34.75 | $36.90 |
| 2030-06-26 | $35.66 | $34.59 | $36.73 |
| 2030-06-27 | $35.83 | $34.75 | $36.90 |
| 2030-06-28 | $35.83 | $34.75 | $36.90 |
| 2030-06-29 | $35.83 | $34.75 | $36.90 |
| 2030-06-30 | $35.99 | $34.91 | $37.07 |
| 2030 July | |||
| 2030-07-01 | $36.23 | $35.15 | $37.32 |
| 2030-07-02 | $36.00 | $34.92 | $37.08 |
| 2030-07-03 | $36.17 | $35.08 | $37.25 |
| 2030-07-04 | $36.33 | $35.24 | $37.42 |
| 2030-07-05 | $36.33 | $35.24 | $37.42 |
| 2030-07-06 | $36.33 | $35.24 | $37.42 |
| 2030-07-07 | $36.10 | $35.01 | $37.18 |
| 2030-07-08 | $36.34 | $35.25 | $37.43 |
| 2030-07-09 | $36.51 | $35.41 | $37.60 |
| 2030-07-10 | $36.67 | $35.57 | $37.77 |
| 2030-07-11 | $36.67 | $35.57 | $37.77 |
| 2030-07-12 | $36.84 | $35.74 | $37.95 |
| 2030-07-13 | $37.01 | $35.90 | $38.12 |
| 2030-07-14 | $37.01 | $35.90 | $38.12 |
| 2030-07-15 | $36.84 | $35.74 | $37.95 |
| 2030-07-16 | $36.84 | $35.74 | $37.95 |
| 2030-07-17 | $36.84 | $35.74 | $37.95 |
| 2030-07-18 | $36.84 | $35.74 | $37.95 |
| 2030-07-19 | $36.67 | $35.57 | $37.77 |
| 2030-07-20 | $36.84 | $35.74 | $37.95 |
| 2030-07-21 | $36.84 | $35.74 | $37.95 |
| 2030-07-22 | $36.84 | $35.74 | $37.95 |
| 2030-07-23 | $37.01 | $35.90 | $38.12 |
| 2030-07-24 | $37.26 | $36.14 | $38.38 |
| 2030-07-25 | $37.02 | $35.91 | $38.13 |
| 2030-07-26 | $37.19 | $36.07 | $38.30 |
| 2030-07-27 | $37.36 | $36.24 | $38.48 |
| 2030-07-28 | $37.36 | $36.24 | $38.48 |
| 2030-07-29 | $37.36 | $36.24 | $38.48 |
| 2030-07-30 | $37.12 | $36.00 | $38.23 |
| 2030-07-31 | $37.37 | $36.25 | $38.49 |
| 2030 August | |||
| 2030-08-01 | $37.54 | $36.41 | $38.66 |
| 2030-08-02 | $37.71 | $36.58 | $38.84 |
| 2030-08-03 | $37.71 | $36.58 | $38.84 |
| 2030-08-04 | $37.88 | $36.75 | $39.02 |
| 2030-08-05 | $38.06 | $36.92 | $39.20 |
| 2030-08-06 | $38.06 | $36.92 | $39.20 |
| 2030-08-07 | $37.88 | $36.75 | $39.02 |
| 2030-08-08 | $37.88 | $36.75 | $39.02 |
| 2030-08-09 | $37.88 | $36.75 | $39.02 |
| 2030-08-10 | $37.88 | $36.75 | $39.02 |
| 2030-08-11 | $37.71 | $36.58 | $38.84 |
| 2030-08-12 | $37.88 | $36.75 | $39.02 |
| 2030-08-13 | $37.88 | $36.75 | $39.02 |
| 2030-08-14 | $37.88 | $36.75 | $39.02 |
| 2030-08-15 | $38.06 | $36.92 | $39.20 |
| 2030-08-16 | $38.31 | $37.16 | $39.46 |
| 2030-08-17 | $38.07 | $36.92 | $39.21 |
| 2030-08-18 | $38.24 | $37.09 | $39.39 |
| 2030-08-19 | $38.42 | $37.26 | $39.57 |
| 2030-08-20 | $38.42 | $37.26 | $39.57 |
| 2030-08-21 | $38.42 | $37.26 | $39.57 |
| 2030-08-22 | $38.17 | $37.02 | $39.31 |
| 2030-08-23 | $38.42 | $37.27 | $39.58 |
| 2030-08-24 | $38.60 | $37.44 | $39.76 |
| 2030-08-25 | $38.78 | $37.61 | $39.94 |
| 2030-08-26 | $38.78 | $37.61 | $39.94 |
| 2030-08-27 | $38.96 | $37.79 | $40.12 |
| 2030-08-28 | $39.13 | $37.96 | $40.31 |
| 2030-08-29 | $39.13 | $37.96 | $40.31 |
| 2030-08-30 | $38.96 | $37.79 | $40.12 |
| 2030-08-31 | $38.96 | $37.79 | $40.12 |
| 2030 September | |||
| 2030-09-01 | $38.96 | $37.79 | $40.12 |
| 2030-09-02 | $38.96 | $37.79 | $40.12 |
| 2030-09-03 | $38.78 | $37.61 | $39.94 |
| 2030-09-04 | $38.96 | $37.79 | $40.12 |
| 2030-09-05 | $38.96 | $37.79 | $40.12 |
| 2030-09-06 | $38.96 | $37.79 | $40.12 |
| 2030-09-07 | $39.13 | $37.96 | $40.31 |
| 2030-09-08 | $39.40 | $38.22 | $40.58 |
| 2030-09-09 | $39.14 | $37.97 | $40.32 |
| 2030-09-10 | $39.32 | $38.14 | $40.50 |
| 2030-09-11 | $39.50 | $38.32 | $40.69 |
| 2030-09-12 | $39.50 | $38.32 | $40.69 |
| 2030-09-13 | $39.50 | $38.32 | $40.69 |
| 2030-09-14 | $39.25 | $38.07 | $40.43 |
| 2030-09-15 | $39.51 | $38.33 | $40.70 |
| 2030-09-16 | $39.69 | $38.50 | $40.88 |
| 2030-09-17 | $39.87 | $38.68 | $41.07 |
| 2030-09-18 | $39.87 | $38.68 | $41.07 |
| 2030-09-19 | $40.06 | $38.86 | $41.26 |
| 2030-09-20 | $40.24 | $39.03 | $41.45 |
| 2030-09-21 | $40.24 | $39.03 | $41.45 |
| 2030-09-22 | $40.06 | $38.86 | $41.26 |
| 2030-09-23 | $40.06 | $38.86 | $41.26 |
| 2030-09-24 | $40.06 | $38.86 | $41.26 |
| 2030-09-25 | $40.06 | $38.86 | $41.26 |