Current SSTRT price: $4.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $18.48 | $17.92 | $19.03 |
| 2029-01-02 | $18.60 | $18.04 | $19.16 |
| 2029-01-03 | $18.69 | $18.13 | $19.25 |
| 2029-01-04 | $18.77 | $18.21 | $19.34 |
| 2029-01-05 | $18.77 | $18.21 | $19.34 |
| 2029-01-06 | $18.86 | $18.29 | $19.43 |
| 2029-01-07 | $18.95 | $18.38 | $19.51 |
| 2029-01-08 | $18.95 | $18.38 | $19.51 |
| 2029-01-09 | $18.86 | $18.29 | $19.43 |
| 2029-01-10 | $18.86 | $18.29 | $19.43 |
| 2029-01-11 | $18.86 | $18.29 | $19.43 |
| 2029-01-12 | $18.86 | $18.29 | $19.43 |
| 2029-01-13 | $18.77 | $18.21 | $19.34 |
| 2029-01-14 | $18.86 | $18.29 | $19.43 |
| 2029-01-15 | $18.86 | $18.29 | $19.43 |
| 2029-01-16 | $18.86 | $18.29 | $19.43 |
| 2029-01-17 | $18.95 | $18.38 | $19.51 |
| 2029-01-18 | $19.07 | $18.50 | $19.65 |
| 2029-01-19 | $18.95 | $18.38 | $19.52 |
| 2029-01-20 | $19.04 | $18.47 | $19.61 |
| 2029-01-21 | $19.12 | $18.55 | $19.70 |
| 2029-01-22 | $19.12 | $18.55 | $19.70 |
| 2029-01-23 | $19.12 | $18.55 | $19.70 |
| 2029-01-24 | $19.00 | $18.43 | $19.57 |
| 2029-01-25 | $19.13 | $18.55 | $19.70 |
| 2029-01-26 | $19.22 | $18.64 | $19.79 |
| 2029-01-27 | $19.30 | $18.73 | $19.88 |
| 2029-01-28 | $19.30 | $18.73 | $19.88 |
| 2029-01-29 | $19.39 | $18.81 | $19.97 |
| 2029-01-30 | $19.48 | $18.90 | $20.07 |
| 2029-01-31 | $19.48 | $18.90 | $20.07 |
| 2029 February | |||
| 2029-02-01 | $19.39 | $18.81 | $19.97 |
| 2029-02-02 | $19.39 | $18.81 | $19.97 |
| 2029-02-03 | $19.39 | $18.81 | $19.97 |
| 2029-02-04 | $19.39 | $18.81 | $19.97 |
| 2029-02-05 | $19.30 | $18.73 | $19.88 |
| 2029-02-06 | $19.39 | $18.81 | $19.97 |
| 2029-02-07 | $19.39 | $18.81 | $19.97 |
| 2029-02-08 | $19.39 | $18.81 | $19.97 |
| 2029-02-09 | $19.48 | $18.90 | $20.07 |
| 2029-02-10 | $19.61 | $19.02 | $20.20 |
| 2029-02-11 | $19.49 | $18.90 | $20.07 |
| 2029-02-12 | $19.58 | $18.99 | $20.16 |
| 2029-02-13 | $19.67 | $19.08 | $20.26 |
| 2029-02-14 | $19.67 | $19.08 | $20.26 |
| 2029-02-15 | $19.67 | $19.08 | $20.26 |
| 2029-02-16 | $19.54 | $18.95 | $20.12 |
| 2029-02-17 | $19.67 | $19.08 | $20.26 |
| 2029-02-18 | $19.76 | $19.17 | $20.35 |
| 2029-02-19 | $19.85 | $19.25 | $20.45 |
| 2029-02-20 | $19.85 | $19.25 | $20.45 |
| 2029-02-21 | $19.94 | $19.34 | $20.54 |
| 2029-02-22 | $20.03 | $19.43 | $20.63 |
| 2029-02-23 | $20.03 | $19.43 | $20.63 |
| 2029-02-24 | $19.94 | $19.34 | $20.54 |
| 2029-02-25 | $19.94 | $19.34 | $20.54 |
| 2029-02-26 | $19.94 | $19.34 | $20.54 |
| 2029-02-27 | $19.94 | $19.34 | $20.54 |
| 2029-02-28 | $19.85 | $19.25 | $20.45 |
| 2029 March | |||
| 2029-03-01 | $19.94 | $19.34 | $20.54 |
| 2029-03-02 | $19.94 | $19.34 | $20.54 |
| 2029-03-03 | $19.94 | $19.34 | $20.54 |
| 2029-03-04 | $20.03 | $19.43 | $20.63 |
| 2029-03-05 | $20.17 | $19.56 | $20.77 |
| 2029-03-06 | $20.04 | $19.44 | $20.64 |
| 2029-03-07 | $20.13 | $19.53 | $20.73 |
| 2029-03-08 | $20.22 | $19.62 | $20.83 |
| 2029-03-09 | $20.22 | $19.62 | $20.83 |
| 2029-03-10 | $20.22 | $19.62 | $20.83 |
| 2029-03-11 | $20.09 | $19.49 | $20.69 |
| 2029-03-12 | $20.23 | $19.62 | $20.83 |
| 2029-03-13 | $20.32 | $19.71 | $20.93 |
| 2029-03-14 | $20.41 | $19.80 | $21.02 |
| 2029-03-15 | $20.41 | $19.80 | $21.02 |
| 2029-03-16 | $20.51 | $19.89 | $21.12 |
| 2029-03-17 | $20.60 | $19.98 | $21.22 |
| 2029-03-18 | $20.60 | $19.98 | $21.22 |
| 2029-03-19 | $20.51 | $19.89 | $21.12 |
| 2029-03-20 | $20.51 | $19.89 | $21.12 |
| 2029-03-21 | $20.51 | $19.89 | $21.12 |
| 2029-03-22 | $20.51 | $19.89 | $21.12 |
| 2029-03-23 | $20.41 | $19.80 | $21.02 |
| 2029-03-24 | $20.51 | $19.89 | $21.12 |
| 2029-03-25 | $20.51 | $19.89 | $21.12 |
| 2029-03-26 | $20.51 | $19.89 | $21.12 |
| 2029-03-27 | $20.60 | $19.98 | $21.22 |
| 2029-03-28 | $20.74 | $20.12 | $21.36 |
| 2029-03-29 | $20.60 | $19.99 | $21.22 |
| 2029-03-30 | $20.70 | $20.08 | $21.32 |
| 2029-03-31 | $20.79 | $20.17 | $21.42 |
| 2029 April | |||
| 2029-04-01 | $20.79 | $20.17 | $21.42 |
| 2029-04-02 | $20.79 | $20.17 | $21.42 |
| 2029-04-03 | $20.66 | $20.04 | $21.28 |
| 2029-04-04 | $20.80 | $20.17 | $21.42 |
| 2029-04-05 | $20.89 | $20.27 | $21.52 |
| 2029-04-06 | $20.99 | $20.36 | $21.62 |
| 2029-04-07 | $20.99 | $20.36 | $21.62 |
| 2029-04-08 | $21.09 | $20.45 | $21.72 |
| 2029-04-09 | $21.18 | $20.55 | $21.82 |
| 2029-04-10 | $21.18 | $20.55 | $21.82 |
| 2029-04-11 | $21.09 | $20.45 | $21.72 |
| 2029-04-12 | $21.09 | $20.45 | $21.72 |
| 2029-04-13 | $21.09 | $20.45 | $21.72 |
| 2029-04-14 | $21.09 | $20.45 | $21.72 |
| 2029-04-15 | $20.99 | $20.36 | $21.62 |
| 2029-04-16 | $21.09 | $20.45 | $21.72 |
| 2029-04-17 | $21.09 | $20.45 | $21.72 |
| 2029-04-18 | $21.09 | $20.45 | $21.72 |
| 2029-04-19 | $21.18 | $20.55 | $21.82 |
| 2029-04-20 | $21.33 | $20.69 | $21.96 |
| 2029-04-21 | $21.19 | $20.55 | $21.82 |
| 2029-04-22 | $21.28 | $20.65 | $21.92 |
| 2029-04-23 | $21.38 | $20.74 | $22.02 |
| 2029-04-24 | $21.38 | $20.74 | $22.02 |
| 2029-04-25 | $21.38 | $20.74 | $22.02 |
| 2029-04-26 | $21.24 | $20.61 | $21.88 |
| 2029-04-27 | $21.39 | $20.75 | $22.03 |
| 2029-04-28 | $21.49 | $20.84 | $22.13 |
| 2029-04-29 | $21.58 | $20.94 | $22.23 |
| 2029-04-30 | $21.58 | $20.94 | $22.23 |
| 2029 May | |||
| 2029-05-01 | $21.68 | $21.03 | $22.33 |
| 2029-05-02 | $21.78 | $21.13 | $22.44 |
| 2029-05-03 | $21.78 | $21.13 | $22.44 |
| 2029-05-04 | $21.68 | $21.03 | $22.33 |
| 2029-05-05 | $21.68 | $21.03 | $22.33 |
| 2029-05-06 | $21.68 | $21.03 | $22.33 |
| 2029-05-07 | $21.68 | $21.03 | $22.33 |
| 2029-05-08 | $21.58 | $20.94 | $22.23 |
| 2029-05-09 | $21.68 | $21.03 | $22.33 |
| 2029-05-10 | $21.68 | $21.03 | $22.33 |
| 2029-05-11 | $21.68 | $21.03 | $22.33 |
| 2029-05-12 | $21.78 | $21.13 | $22.44 |
| 2029-05-13 | $21.93 | $21.27 | $22.59 |
| 2029-05-14 | $21.79 | $21.13 | $22.44 |
| 2029-05-15 | $21.89 | $21.23 | $22.54 |
| 2029-05-16 | $21.99 | $21.33 | $22.65 |
| 2029-05-17 | $21.99 | $21.33 | $22.65 |
| 2029-05-18 | $21.99 | $21.33 | $22.65 |
| 2029-05-19 | $21.85 | $21.19 | $22.50 |
| 2029-05-20 | $21.99 | $21.33 | $22.65 |
| 2029-05-21 | $22.09 | $21.43 | $22.76 |
| 2029-05-22 | $22.19 | $21.53 | $22.86 |
| 2029-05-23 | $22.19 | $21.53 | $22.86 |
| 2029-05-24 | $22.30 | $21.63 | $22.97 |
| 2029-05-25 | $22.40 | $21.73 | $23.07 |
| 2029-05-26 | $22.40 | $21.73 | $23.07 |
| 2029-05-27 | $22.30 | $21.63 | $22.97 |
| 2029-05-28 | $22.30 | $21.63 | $22.97 |
| 2029-05-29 | $22.30 | $21.63 | $22.97 |
| 2029-05-30 | $22.30 | $21.63 | $22.97 |
| 2029-05-31 | $22.19 | $21.53 | $22.86 |
| 2029 June | |||
| 2029-06-01 | $22.30 | $21.63 | $22.97 |
| 2029-06-02 | $22.30 | $21.63 | $22.97 |
| 2029-06-03 | $22.30 | $21.63 | $22.97 |
| 2029-06-04 | $22.40 | $21.73 | $23.07 |
| 2029-06-05 | $22.55 | $21.87 | $23.23 |
| 2029-06-06 | $22.40 | $21.73 | $23.08 |
| 2029-06-07 | $22.51 | $21.83 | $23.18 |
| 2029-06-08 | $22.61 | $21.93 | $23.29 |
| 2029-06-09 | $22.61 | $21.93 | $23.29 |
| 2029-06-10 | $22.61 | $21.93 | $23.29 |
| 2029-06-11 | $22.46 | $21.79 | $23.14 |
| 2029-06-12 | $22.61 | $21.94 | $23.29 |
| 2029-06-13 | $22.72 | $22.04 | $23.40 |
| 2029-06-14 | $22.82 | $22.14 | $23.51 |
| 2029-06-15 | $22.82 | $22.14 | $23.51 |
| 2029-06-16 | $22.93 | $22.24 | $23.61 |
| 2029-06-17 | $23.03 | $22.34 | $23.72 |
| 2029-06-18 | $23.03 | $22.34 | $23.72 |
| 2029-06-19 | $22.93 | $22.24 | $23.61 |
| 2029-06-20 | $22.93 | $22.24 | $23.61 |
| 2029-06-21 | $22.93 | $22.24 | $23.61 |
| 2029-06-22 | $22.93 | $22.24 | $23.61 |
| 2029-06-23 | $22.82 | $22.14 | $23.51 |
| 2029-06-24 | $22.93 | $22.24 | $23.61 |
| 2029-06-25 | $22.93 | $22.24 | $23.61 |
| 2029-06-26 | $22.93 | $22.24 | $23.61 |
| 2029-06-27 | $23.03 | $22.34 | $23.72 |
| 2029-06-28 | $23.19 | $22.49 | $23.88 |
| 2029-06-29 | $23.04 | $22.35 | $23.73 |
| 2029-06-30 | $23.14 | $22.45 | $23.84 |
| 2029 July | |||
| 2029-07-01 | $23.25 | $22.55 | $23.95 |
| 2029-07-02 | $23.25 | $22.55 | $23.95 |
| 2029-07-03 | $23.25 | $22.55 | $23.95 |
| 2029-07-04 | $23.10 | $22.41 | $23.79 |
| 2029-07-05 | $23.25 | $22.56 | $23.95 |
| 2029-07-06 | $23.36 | $22.66 | $24.06 |
| 2029-07-07 | $23.47 | $22.76 | $24.17 |
| 2029-07-08 | $23.47 | $22.76 | $24.17 |
| 2029-07-09 | $23.58 | $22.87 | $24.28 |
| 2029-07-10 | $23.68 | $22.97 | $24.39 |
| 2029-07-11 | $23.68 | $22.97 | $24.39 |
| 2029-07-12 | $23.58 | $22.87 | $24.28 |
| 2029-07-13 | $23.58 | $22.87 | $24.28 |
| 2029-07-14 | $23.58 | $22.87 | $24.28 |
| 2029-07-15 | $23.58 | $22.87 | $24.28 |
| 2029-07-16 | $23.47 | $22.76 | $24.17 |
| 2029-07-17 | $23.58 | $22.87 | $24.28 |
| 2029-07-18 | $23.58 | $22.87 | $24.28 |
| 2029-07-19 | $23.58 | $22.87 | $24.28 |
| 2029-07-20 | $23.68 | $22.97 | $24.39 |
| 2029-07-21 | $23.84 | $23.13 | $24.56 |
| 2029-07-22 | $23.69 | $22.98 | $24.40 |
| 2029-07-23 | $23.80 | $23.08 | $24.51 |
| 2029-07-24 | $23.91 | $23.19 | $24.62 |
| 2029-07-25 | $23.91 | $23.19 | $24.62 |
| 2029-07-26 | $23.91 | $23.19 | $24.62 |
| 2029-07-27 | $23.75 | $23.04 | $24.47 |
| 2029-07-28 | $23.91 | $23.19 | $24.63 |
| 2029-07-29 | $24.02 | $23.30 | $24.74 |
| 2029-07-30 | $24.13 | $23.41 | $24.86 |
| 2029-07-31 | $24.13 | $23.41 | $24.86 |
| 2029 August | |||
| 2029-08-01 | $24.24 | $23.52 | $24.97 |
| 2029-08-02 | $24.35 | $23.62 | $25.08 |
| 2029-08-03 | $24.35 | $23.62 | $25.08 |
| 2029-08-04 | $24.24 | $23.52 | $24.97 |
| 2029-08-05 | $24.24 | $23.52 | $24.97 |
| 2029-08-06 | $24.24 | $23.52 | $24.97 |
| 2029-08-07 | $24.24 | $23.52 | $24.97 |
| 2029-08-08 | $24.13 | $23.41 | $24.86 |
| 2029-08-09 | $24.24 | $23.52 | $24.97 |
| 2029-08-10 | $24.24 | $23.52 | $24.97 |
| 2029-08-11 | $24.24 | $23.52 | $24.97 |
| 2029-08-12 | $24.35 | $23.62 | $25.08 |
| 2029-08-13 | $24.52 | $23.78 | $25.25 |
| 2029-08-14 | $24.36 | $23.63 | $25.09 |
| 2029-08-15 | $24.47 | $23.74 | $25.21 |
| 2029-08-16 | $24.58 | $23.85 | $25.32 |
| 2029-08-17 | $24.58 | $23.85 | $25.32 |
| 2029-08-18 | $24.58 | $23.85 | $25.32 |
| 2029-08-19 | $24.42 | $23.69 | $25.16 |
| 2029-08-20 | $24.59 | $23.85 | $25.33 |
| 2029-08-21 | $24.70 | $23.96 | $25.44 |
| 2029-08-22 | $24.81 | $24.07 | $25.56 |
| 2029-08-23 | $24.81 | $24.07 | $25.56 |
| 2029-08-24 | $24.93 | $24.18 | $25.68 |
| 2029-08-25 | $25.04 | $24.29 | $25.79 |
| 2029-08-26 | $25.04 | $24.29 | $25.79 |
| 2029-08-27 | $24.93 | $24.18 | $25.68 |
| 2029-08-28 | $24.93 | $24.18 | $25.68 |
| 2029-08-29 | $24.93 | $24.18 | $25.68 |
| 2029-08-30 | $24.93 | $24.18 | $25.68 |
| 2029-08-31 | $24.81 | $24.07 | $25.56 |
| 2029 September | |||
| 2029-09-01 | $24.93 | $24.18 | $25.68 |
| 2029-09-02 | $24.93 | $24.18 | $25.68 |
| 2029-09-03 | $24.93 | $24.18 | $25.68 |
| 2029-09-04 | $25.04 | $24.29 | $25.79 |
| 2029-09-05 | $25.21 | $24.45 | $25.97 |
| 2029-09-06 | $25.05 | $24.30 | $25.80 |
| 2029-09-07 | $25.16 | $24.41 | $25.92 |
| 2029-09-08 | $25.28 | $24.52 | $26.04 |
| 2029-09-09 | $25.28 | $24.52 | $26.04 |
| 2029-09-10 | $25.28 | $24.52 | $26.04 |
| 2029-09-11 | $25.12 | $24.36 | $25.87 |
| 2029-09-12 | $25.28 | $24.53 | $26.04 |
| 2029-09-13 | $25.40 | $24.64 | $26.16 |
| 2029-09-14 | $25.52 | $24.75 | $26.28 |
| 2029-09-15 | $25.52 | $24.75 | $26.28 |
| 2029-09-16 | $25.63 | $24.86 | $26.40 |
| 2029-09-17 | $25.75 | $24.98 | $26.52 |
| 2029-09-18 | $25.75 | $24.98 | $26.52 |
| 2029-09-19 | $25.63 | $24.86 | $26.40 |
| 2029-09-20 | $25.63 | $24.86 | $26.40 |
| 2029-09-21 | $25.63 | $24.86 | $26.40 |
| 2029-09-22 | $25.63 | $24.86 | $26.40 |
| 2029-09-23 | $25.52 | $24.75 | $26.28 |
| 2029-09-24 | $25.63 | $24.86 | $26.40 |
| 2029-09-25 | $25.63 | $24.86 | $26.40 |