Current STI price: $2.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.883 | $2.796 | $2.969 |
| 2027-01-02 | $2.849 | $2.763 | $2.934 |
| 2027-01-03 | $2.885 | $2.799 | $2.972 |
| 2027-01-04 | $2.857 | $2.771 | $2.943 |
| 2027-01-05 | $2.857 | $2.771 | $2.943 |
| 2027-01-06 | $2.824 | $2.739 | $2.908 |
| 2027-01-07 | $2.852 | $2.766 | $2.938 |
| 2027-01-08 | $2.881 | $2.794 | $2.967 |
| 2027-01-09 | $2.918 | $2.830 | $3.005 |
| 2027-01-10 | $2.946 | $2.857 | $3.034 |
| 2027-01-11 | $2.918 | $2.830 | $3.005 |
| 2027-01-12 | $2.890 | $2.803 | $2.976 |
| 2027-01-13 | $2.927 | $2.839 | $3.015 |
| 2027-01-14 | $2.900 | $2.813 | $2.986 |
| 2027-01-15 | $2.937 | $2.849 | $3.025 |
| 2027-01-16 | $2.902 | $2.815 | $2.989 |
| 2027-01-17 | $2.868 | $2.782 | $2.954 |
| 2027-01-18 | $2.895 | $2.808 | $2.982 |
| 2027-01-19 | $2.895 | $2.808 | $2.982 |
| 2027-01-20 | $2.922 | $2.834 | $3.009 |
| 2027-01-21 | $2.887 | $2.801 | $2.974 |
| 2027-01-22 | $2.925 | $2.837 | $3.012 |
| 2027-01-23 | $2.896 | $2.809 | $2.983 |
| 2027-01-24 | $2.925 | $2.837 | $3.012 |
| 2027-01-25 | $2.890 | $2.803 | $2.977 |
| 2027-01-26 | $2.927 | $2.840 | $3.015 |
| 2027-01-27 | $2.899 | $2.812 | $2.986 |
| 2027-01-28 | $2.899 | $2.812 | $2.986 |
| 2027-01-29 | $2.865 | $2.779 | $2.951 |
| 2027-01-30 | $2.894 | $2.807 | $2.980 |
| 2027-01-31 | $2.922 | $2.835 | $3.010 |
| 2027 February | |||
| 2027-02-01 | $2.960 | $2.871 | $3.049 |
| 2027-02-02 | $2.989 | $2.899 | $3.078 |
| 2027-02-03 | $2.960 | $2.871 | $3.049 |
| 2027-02-04 | $2.932 | $2.844 | $3.020 |
| 2027-02-05 | $2.969 | $2.880 | $3.058 |
| 2027-02-06 | $2.942 | $2.853 | $3.030 |
| 2027-02-07 | $2.980 | $2.890 | $3.069 |
| 2027-02-08 | $2.944 | $2.856 | $3.033 |
| 2027-02-09 | $2.910 | $2.823 | $2.997 |
| 2027-02-10 | $2.937 | $2.849 | $3.025 |
| 2027-02-11 | $2.937 | $2.849 | $3.025 |
| 2027-02-12 | $2.964 | $2.875 | $3.053 |
| 2027-02-13 | $2.929 | $2.841 | $3.017 |
| 2027-02-14 | $2.967 | $2.878 | $3.056 |
| 2027-02-15 | $2.938 | $2.850 | $3.026 |
| 2027-02-16 | $2.967 | $2.878 | $3.056 |
| 2027-02-17 | $2.932 | $2.844 | $3.020 |
| 2027-02-18 | $2.970 | $2.881 | $3.059 |
| 2027-02-19 | $2.941 | $2.853 | $3.029 |
| 2027-02-20 | $2.941 | $2.853 | $3.029 |
| 2027-02-21 | $2.906 | $2.819 | $2.993 |
| 2027-02-22 | $2.936 | $2.848 | $3.024 |
| 2027-02-23 | $2.965 | $2.876 | $3.054 |
| 2027-02-24 | $3.003 | $2.913 | $3.093 |
| 2027-02-25 | $3.032 | $2.941 | $3.123 |
| 2027-02-26 | $3.003 | $2.913 | $3.093 |
| 2027-02-27 | $2.974 | $2.885 | $3.063 |
| 2027-02-28 | $3.013 | $2.922 | $3.103 |
| 2027 March | |||
| 2027-03-01 | $2.984 | $2.895 | $3.074 |
| 2027-03-02 | $3.023 | $2.932 | $3.114 |
| 2027-03-03 | $2.987 | $2.898 | $3.077 |
| 2027-03-04 | $2.952 | $2.864 | $3.041 |
| 2027-03-05 | $2.980 | $2.890 | $3.069 |
| 2027-03-06 | $2.980 | $2.890 | $3.069 |
| 2027-03-07 | $3.007 | $2.917 | $3.098 |
| 2027-03-08 | $2.972 | $2.883 | $3.061 |
| 2027-03-09 | $3.010 | $2.920 | $3.101 |
| 2027-03-10 | $2.981 | $2.891 | $3.070 |
| 2027-03-11 | $3.010 | $2.920 | $3.101 |
| 2027-03-12 | $2.975 | $2.886 | $3.064 |
| 2027-03-13 | $3.013 | $2.923 | $3.103 |
| 2027-03-14 | $2.984 | $2.894 | $3.073 |
| 2027-03-15 | $2.984 | $2.894 | $3.073 |
| 2027-03-16 | $2.948 | $2.860 | $3.037 |
| 2027-03-17 | $2.978 | $2.889 | $3.068 |
| 2027-03-18 | $3.008 | $2.918 | $3.098 |
| 2027-03-19 | $3.047 | $2.955 | $3.138 |
| 2027-03-20 | $3.076 | $2.984 | $3.168 |
| 2027-03-21 | $3.047 | $2.955 | $3.138 |
| 2027-03-22 | $3.017 | $2.927 | $3.108 |
| 2027-03-23 | $3.056 | $2.965 | $3.148 |
| 2027-03-24 | $3.028 | $2.937 | $3.119 |
| 2027-03-25 | $3.067 | $2.975 | $3.159 |
| 2027-03-26 | $3.031 | $2.940 | $3.122 |
| 2027-03-27 | $2.995 | $2.905 | $3.085 |
| 2027-03-28 | $3.023 | $2.932 | $3.114 |
| 2027-03-29 | $3.023 | $2.932 | $3.114 |
| 2027-03-30 | $3.051 | $2.959 | $3.143 |
| 2027-03-31 | $3.015 | $2.925 | $3.106 |
| 2027 April | |||
| 2027-04-01 | $3.054 | $2.962 | $3.146 |
| 2027-04-02 | $3.024 | $2.933 | $3.115 |
| 2027-04-03 | $3.054 | $2.962 | $3.146 |
| 2027-04-04 | $3.018 | $2.927 | $3.109 |
| 2027-04-05 | $3.057 | $2.965 | $3.149 |
| 2027-04-06 | $3.027 | $2.936 | $3.118 |
| 2027-04-07 | $3.027 | $2.936 | $3.118 |
| 2027-04-08 | $2.991 | $2.902 | $3.081 |
| 2027-04-09 | $3.022 | $2.931 | $3.112 |
| 2027-04-10 | $3.052 | $2.960 | $3.143 |
| 2027-04-11 | $3.091 | $2.998 | $3.184 |
| 2027-04-12 | $3.121 | $3.027 | $3.214 |
| 2027-04-13 | $3.091 | $2.998 | $3.184 |
| 2027-04-14 | $3.061 | $2.969 | $3.153 |
| 2027-04-15 | $3.101 | $3.008 | $3.194 |
| 2027-04-16 | $3.072 | $2.980 | $3.164 |
| 2027-04-17 | $3.111 | $3.018 | $3.205 |
| 2027-04-18 | $3.075 | $2.983 | $3.167 |
| 2027-04-19 | $3.039 | $2.947 | $3.130 |
| 2027-04-20 | $3.067 | $2.975 | $3.159 |
| 2027-04-21 | $3.067 | $2.975 | $3.159 |
| 2027-04-22 | $3.095 | $3.003 | $3.188 |
| 2027-04-23 | $3.059 | $2.967 | $3.151 |
| 2027-04-24 | $3.098 | $3.005 | $3.191 |
| 2027-04-25 | $3.068 | $2.976 | $3.160 |
| 2027-04-26 | $3.098 | $3.005 | $3.191 |
| 2027-04-27 | $3.062 | $2.970 | $3.154 |
| 2027-04-28 | $3.101 | $3.008 | $3.194 |
| 2027-04-29 | $3.071 | $2.979 | $3.163 |
| 2027-04-30 | $3.071 | $2.979 | $3.163 |
| 2027 May | |||
| 2027-05-01 | $3.035 | $2.944 | $3.126 |
| 2027-05-02 | $3.065 | $2.973 | $3.157 |
| 2027-05-03 | $3.096 | $3.003 | $3.189 |
| 2027-05-04 | $3.136 | $3.042 | $3.230 |
| 2027-05-05 | $3.166 | $3.071 | $3.261 |
| 2027-05-06 | $3.136 | $3.042 | $3.230 |
| 2027-05-07 | $3.106 | $3.013 | $3.199 |
| 2027-05-08 | $3.146 | $3.051 | $3.240 |
| 2027-05-09 | $3.116 | $3.023 | $3.210 |
| 2027-05-10 | $3.157 | $3.062 | $3.251 |
| 2027-05-11 | $3.119 | $3.026 | $3.213 |
| 2027-05-12 | $3.083 | $2.990 | $3.175 |
| 2027-05-13 | $3.112 | $3.018 | $3.205 |
| 2027-05-14 | $3.112 | $3.018 | $3.205 |
| 2027-05-15 | $3.140 | $3.046 | $3.235 |
| 2027-05-16 | $3.103 | $3.010 | $3.197 |
| 2027-05-17 | $3.143 | $3.049 | $3.238 |
| 2027-05-18 | $3.113 | $3.019 | $3.206 |
| 2027-05-19 | $3.143 | $3.049 | $3.238 |
| 2027-05-20 | $3.106 | $3.013 | $3.200 |
| 2027-05-21 | $3.146 | $3.052 | $3.241 |
| 2027-05-22 | $3.116 | $3.022 | $3.209 |
| 2027-05-23 | $3.116 | $3.022 | $3.209 |
| 2027-05-24 | $3.079 | $2.987 | $3.171 |
| 2027-05-25 | $3.110 | $3.017 | $3.203 |
| 2027-05-26 | $3.141 | $3.047 | $3.235 |
| 2027-05-27 | $3.182 | $3.086 | $3.277 |
| 2027-05-28 | $3.212 | $3.116 | $3.309 |
| 2027-05-29 | $3.182 | $3.086 | $3.277 |
| 2027-05-30 | $3.151 | $3.056 | $3.246 |
| 2027-05-31 | $3.192 | $3.096 | $3.287 |
| 2027 June | |||
| 2027-06-01 | $3.162 | $3.067 | $3.257 |
| 2027-06-02 | $3.202 | $3.106 | $3.299 |
| 2027-06-03 | $3.165 | $3.070 | $3.260 |
| 2027-06-04 | $3.128 | $3.034 | $3.221 |
| 2027-06-05 | $3.157 | $3.062 | $3.251 |
| 2027-06-06 | $3.157 | $3.062 | $3.251 |
| 2027-06-07 | $3.186 | $3.090 | $3.282 |
| 2027-06-08 | $3.149 | $3.054 | $3.243 |
| 2027-06-09 | $3.189 | $3.093 | $3.285 |
| 2027-06-10 | $3.158 | $3.063 | $3.253 |
| 2027-06-11 | $3.189 | $3.093 | $3.285 |
| 2027-06-12 | $3.152 | $3.057 | $3.246 |
| 2027-06-13 | $3.192 | $3.096 | $3.288 |
| 2027-06-14 | $3.161 | $3.066 | $3.256 |
| 2027-06-15 | $3.161 | $3.066 | $3.256 |
| 2027-06-16 | $3.124 | $3.030 | $3.217 |
| 2027-06-17 | $3.155 | $3.061 | $3.250 |
| 2027-06-18 | $3.187 | $3.091 | $3.282 |
| 2027-06-19 | $3.228 | $3.131 | $3.325 |
| 2027-06-20 | $3.259 | $3.161 | $3.357 |
| 2027-06-21 | $3.228 | $3.131 | $3.325 |
| 2027-06-22 | $3.197 | $3.101 | $3.293 |
| 2027-06-23 | $3.238 | $3.141 | $3.335 |
| 2027-06-24 | $3.208 | $3.111 | $3.304 |
| 2027-06-25 | $3.249 | $3.152 | $3.346 |
| 2027-06-26 | $3.211 | $3.114 | $3.307 |
| 2027-06-27 | $3.173 | $3.078 | $3.268 |
| 2027-06-28 | $3.203 | $3.107 | $3.299 |
| 2027-06-29 | $3.203 | $3.107 | $3.299 |
| 2027-06-30 | $3.232 | $3.135 | $3.329 |
| 2027 July | |||
| 2027-07-01 | $3.194 | $3.098 | $3.290 |
| 2027-07-02 | $3.235 | $3.138 | $3.332 |
| 2027-07-03 | $3.204 | $3.108 | $3.300 |
| 2027-07-04 | $3.235 | $3.138 | $3.332 |
| 2027-07-05 | $3.197 | $3.101 | $3.293 |
| 2027-07-06 | $3.239 | $3.141 | $3.336 |
| 2027-07-07 | $3.207 | $3.111 | $3.303 |
| 2027-07-08 | $3.207 | $3.111 | $3.303 |
| 2027-07-09 | $3.169 | $3.074 | $3.264 |
| 2027-07-10 | $3.201 | $3.105 | $3.297 |
| 2027-07-11 | $3.233 | $3.136 | $3.330 |
| 2027-07-12 | $3.275 | $3.176 | $3.373 |
| 2027-07-13 | $3.306 | $3.207 | $3.405 |
| 2027-07-14 | $3.275 | $3.176 | $3.373 |
| 2027-07-15 | $3.243 | $3.146 | $3.341 |
| 2027-07-16 | $3.285 | $3.186 | $3.384 |
| 2027-07-17 | $3.254 | $3.157 | $3.352 |
| 2027-07-18 | $3.296 | $3.197 | $3.395 |
| 2027-07-19 | $3.257 | $3.160 | $3.355 |
| 2027-07-20 | $3.219 | $3.123 | $3.316 |
| 2027-07-21 | $3.249 | $3.152 | $3.347 |
| 2027-07-22 | $3.249 | $3.152 | $3.347 |
| 2027-07-23 | $3.279 | $3.181 | $3.378 |
| 2027-07-24 | $3.241 | $3.143 | $3.338 |
| 2027-07-25 | $3.282 | $3.184 | $3.381 |
| 2027-07-26 | $3.250 | $3.153 | $3.348 |
| 2027-07-27 | $3.282 | $3.184 | $3.381 |
| 2027-07-28 | $3.244 | $3.147 | $3.341 |
| 2027-07-29 | $3.286 | $3.187 | $3.384 |
| 2027-07-30 | $3.253 | $3.156 | $3.351 |
| 2027-07-31 | $3.253 | $3.156 | $3.351 |
| 2027 August | |||
| 2027-08-01 | $3.215 | $3.119 | $3.312 |
| 2027-08-02 | $3.248 | $3.150 | $3.345 |
| 2027-08-03 | $3.280 | $3.182 | $3.378 |
| 2027-08-04 | $3.322 | $3.223 | $3.422 |
| 2027-08-05 | $3.354 | $3.254 | $3.455 |
| 2027-08-06 | $3.322 | $3.223 | $3.422 |
| 2027-08-07 | $3.290 | $3.192 | $3.389 |
| 2027-08-08 | $3.333 | $3.233 | $3.433 |
| 2027-08-09 | $3.302 | $3.203 | $3.401 |
| 2027-08-10 | $3.344 | $3.244 | $3.444 |
| 2027-08-11 | $3.305 | $3.206 | $3.404 |
| 2027-08-12 | $3.266 | $3.168 | $3.364 |
| 2027-08-13 | $3.296 | $3.198 | $3.395 |
| 2027-08-14 | $3.296 | $3.198 | $3.395 |
| 2027-08-15 | $3.327 | $3.227 | $3.427 |
| 2027-08-16 | $3.288 | $3.189 | $3.386 |
| 2027-08-17 | $3.330 | $3.230 | $3.430 |
| 2027-08-18 | $3.298 | $3.199 | $3.396 |
| 2027-08-19 | $3.330 | $3.230 | $3.430 |
| 2027-08-20 | $3.291 | $3.192 | $3.390 |
| 2027-08-21 | $3.333 | $3.233 | $3.433 |
| 2027-08-22 | $3.301 | $3.202 | $3.400 |
| 2027-08-23 | $3.301 | $3.202 | $3.400 |
| 2027-08-24 | $3.262 | $3.164 | $3.360 |
| 2027-08-25 | $3.295 | $3.196 | $3.394 |
| 2027-08-26 | $3.328 | $3.228 | $3.428 |
| 2027-08-27 | $3.371 | $3.269 | $3.472 |
| 2027-08-28 | $3.403 | $3.301 | $3.505 |
| 2027-08-29 | $3.371 | $3.269 | $3.472 |
| 2027-08-30 | $3.338 | $3.238 | $3.438 |
| 2027-08-31 | $3.381 | $3.280 | $3.483 |
| 2027 September | |||
| 2027-09-01 | $3.350 | $3.249 | $3.450 |
| 2027-09-02 | $3.393 | $3.291 | $3.495 |
| 2027-09-03 | $3.353 | $3.252 | $3.453 |
| 2027-09-04 | $3.313 | $3.214 | $3.413 |
| 2027-09-05 | $3.344 | $3.244 | $3.445 |
| 2027-09-06 | $3.344 | $3.244 | $3.445 |
| 2027-09-07 | $3.375 | $3.274 | $3.477 |
| 2027-09-08 | $3.336 | $3.236 | $3.436 |
| 2027-09-09 | $3.379 | $3.277 | $3.480 |
| 2027-09-10 | $3.345 | $3.245 | $3.446 |
| 2027-09-11 | $3.379 | $3.277 | $3.480 |
| 2027-09-12 | $3.339 | $3.239 | $3.439 |
| 2027-09-13 | $3.382 | $3.280 | $3.483 |
| 2027-09-14 | $3.349 | $3.248 | $3.449 |
| 2027-09-15 | $3.349 | $3.248 | $3.449 |
| 2027-09-16 | $3.309 | $3.210 | $3.409 |
| 2027-09-17 | $3.343 | $3.242 | $3.443 |
| 2027-09-18 | $3.376 | $3.275 | $3.477 |
| 2027-09-19 | $3.420 | $3.317 | $3.522 |
| 2027-09-20 | $3.452 | $3.349 | $3.556 |
| 2027-09-21 | $3.420 | $3.317 | $3.522 |
| 2027-09-22 | $3.387 | $3.285 | $3.488 |
| 2027-09-23 | $3.430 | $3.327 | $3.533 |
| 2027-09-24 | $3.398 | $3.296 | $3.500 |
| 2027-09-25 | $3.442 | $3.339 | $3.545 |
| 2027-09-26 | $3.402 | $3.300 | $3.504 |